Курсы криптовалют

Coin Name Market Cap Price Volume Supply Change
Bitcoin $96,090,338,905 $5,529.4802 $7,006,770,491 17377825 -2.05%
XRP $18,716,772,784 $0.4648 $965,120,553 40271748947 1.65%
Ethereum $18,305,416,292 $177.3388 $2,642,817,792 103222873 -0.73%
Bitcoin Cash $7,274,103,063 $416.6171 $992,352,954 17459925 -3.76%
Stellar $4,277,393,766 $0.2259 $87,678,286 18934231065 -0.19%
EOS $4,147,627,960 $4.5767 $1,236,767,770 906245118 -0.08%
Litecoin $2,562,016,015 $43.2965 $606,269,925 59173788 1.21%
Tether $1,673,999,943 $0.9810 $4,978,764,737 1706421736 0.95%
Cardano $1,614,893,473 $0.0623 $60,991,074 25927070538 -1.34%
Monero $1,425,630,747 $86.0241 $33,040,122 16572448 -3.88%
TRON $1,223,544,619 $0.0186 $88,861,217 65748111645 -1.35%
IOTA $1,155,395,527 $0.4157 $22,625,475 2779530283 -2.38%
Dash $1,137,196,460 $134.6421 $168,791,130 8446067 -7.1%
Binance Coin $1,044,451,940 $7.9851 $18,854,420 130799315 -3.43%
NEO $824,653,181 $12.6870 $180,763,187 65000000 -4.88%
NEM $818,486,789 $0.0909 $16,147,740 8999999999 -2.66%
Ethereum Classic $806,513,759 $7.6045 $298,222,947 106057599 -0.53%
Tezos $664,395,433 $1.0937 $3,387,690 607489041 -2.47%
Zcash $567,124,377 $108.1722 $137,794,671 5242794 -0.48%
Bitcoin Gold $455,270,599 $26.2480 $6,996,622 17344986 1.89%
VeChain $423,707,693 $0.0076 $13,888,245 55454734800 -5.03%
Maker $414,637,335 $569.3785 $2,551,604 728228 -1.59%
Ontology $413,205,964 $1.4194 $51,042,336 291115881 -0.82%
OmiseGO $376,083,264 $2.6816 $31,749,567 140245398 -1.65%
Dogecoin $321,435,772 $0.0027 $22,085,320 117001385309 2.64%
0x $302,923,326 $0.5545 $12,960,339 546328492 1%
Decred $294,175,729 $33.3519 $2,036,726 8820361 -2.93%
Qtum $277,053,581 $3.1116 $206,296,619 89038328 -2.48%
Basic Attenti... $249,094,847 $0.2110 $11,403,089 1180808540 3.93%
Lisk $238,144,206 $2.1235 $6,004,956 112144686 -4.78%
Aeternity $212,465,482 $0.9118 $7,831,748 233020472 -0.55%
Zilliqa $209,344,267 $0.0265 $16,778,828 7902615971 -5.51%
Bitcoin Diamond $208,634,154 $1.3569 $2,653,013 153756875 -0.41%
Bytecoin $202,962,174 $0.0011 $497,125 184066828814 -1.26%
ICON $202,357,886 $0.4275 $12,311,367 473406688 -5.4%
BitShares $199,094,507 $0.0745 $8,281,484 2672300000 -1.22%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Nano $189,826,852 $1.4246 $4,431,475 133248289 -3.62%
DigiByte $176,857,951 $0.0160 $1,665,757 11058261703 -4.49%
Siacoin $174,950,718 $0.0046 $3,962,827 37942420164 -2.06%
empowr coin $174,418,241 $7.9529 $240,298 21931465 63.45%
Steem $167,424,787 $0.5874 $1,131,375 285011218 -3.87%
TrueUSD $160,293,227 $1.0136 $45,321,705 158145216 -0.86%
Bytom $154,040,369 $0.1537 $53,148,969 1002499275 1.42%
Metaverse ETP $153,799,204 $2.8713 $3,828,102 53563885 -3.26%
Aurora $151,015,163 $0.0231 $830,322 6542330148 -3.38%
Waves $149,593,151 $1.4959 $4,706,566 100000000 1.06%
Verge $146,856,364 $0.0097 $5,210,818 15172086051 -4.62%
USD Coin $144,560,202 $1.0132 $20,084,447 142676236 -1.53%
Populous $139,158,176 $2.6132 $1,087,636 53252246 -2.07%
Paxos Standar... $131,833,553 $1.0097 $59,706,778 130572391 -0.94%
Golem $120,555,577 $0.1256 $54,438,481 959842000 -3.82%
Augur $119,431,796 $10.8574 $1,222,264 11000000 -2.23%
Holo $111,525,160 $0.0008 $3,941,096 133214575156 0.64%
Komodo $105,349,435 $0.9521 $807,452 110648828 -4.67%
Status $104,244,554 $0.0300 $2,424,551 3470483788 -1.85%
Stratis $102,910,179 $1.0385 $2,083,062 99094367 -4.99%
Electroneum $100,156,028 $0.0120 $965,766 8338846064 -1.62%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
IOST $97,305,580 $0.0081 $19,343,878 12003807131 -9.37%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
MaidSafeCoin $94,779,756 $0.2094 $616,196 452552412 -1.33%
Decentraland $94,041,327 $0.0896 $6,852,176 1050141509 4.56%
Cryptonex $91,927,696 $1.6548 $5,880,555 55551271 -6.77%
Mithril $88,381,931 $0.2280 $31,186,941 387558759 -0.38%
WAX $87,241,492 $0.0932 $759,077 935838056 6.68%
KuCoin Shares $86,167,752 $0.9560 $245,079 90138154 -1.93%
Waltonchain $85,369,850 $2.1160 $10,777,343 40344109 -4.97%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Ardor $79,829,127 $0.0799 $884,252 998999495 -6.79%
MOAC $75,964,214 $1.2161 $87,879 62463334 0.66%
Aion $74,170,712 $0.2859 $3,259,448 259459855 -8.23%
QASH $73,930,878 $0.2112 $1,736,085 350000000 -0.87%
Wanchain $72,908,666 $0.6868 $4,553,313 106152493 -7.07%
Nasdacoin $72,672,269 $3.9102 $1,384,163 18585228 104.72%
Dai $72,644,536 $0.9969 $9,811,903 72868719 0.93%
Bancor $69,116,125 $1.0639 $2,144,192 64963612 -1.63%
SIRIN LABS Token $67,639,445 $0.1375 $8,092,429 491820906 6.09%
Nexo $66,369,563 $0.1185 $2,186,471 560000011 -5.71%
MonaCoin $65,278,165 $1.0249 $1,262,940 63691225 -0.54%
aelf $65,006,964 $0.2322 $5,803,843 280000000 -3.58%
Huobi Token $64,250,469 $1.2850 $15,969,890 50000200 -2.73%
Revain $63,529,267 $0.1652 $2,525,557 384450000 -1.72%
GXChain $63,505,614 $1.0584 $282,401 60000000 3.62%
Polymath $63,410,369 $0.2211 $6,809,477 286737107 8.52%
PIVX $61,260,673 $1.0789 $483,268 56781166 -1.84%
Horizen $60,747,655 $11.7686 $827,337 5161825 -0.01%
DigixDAO $60,488,605 $30.2443 $300,738 2000000 -0.41%
Mixin $58,636,676 $131.9683 $31,180 444324 8.14%
Ravencoin $58,397,545 $0.0259 $9,942,728 2250900000 -7.6%
ReddCoin $57,079,606 $0.0020 $780,020 28808713174 -2.77%
Dentacoin $56,737,492 $0.0002 $38,864 325226613094 -0.41%
Loopring $56,525,081 $0.0716 $1,330,389 788984491 -4.82%
Crypto.com $56,162,401 $3.5560 $2,188,170 15793831 2.1%
Ark $53,229,367 $0.5003 $954,822 106396558 -8.75%
Elastos $52,343,563 $5.4526 $2,080,633 9599802 0.05%
Loom Network $51,720,690 $0.0857 $2,091,316 603851680 -5.62%
ODEM $51,081,471 $0.2343 $1,294,706 218002386 -3.59%
Nebulas $50,506,605 $1.1100 $7,396,564 45500000 1.78%
Theta Token $50,245,749 $0.0711 $937,411 706502689 -2.43%
Dropil $50,172,310 $0.0022 $380,971 22318588914 -6.4%
Nxt $50,156,791 $0.0502 $734,386 998999942 -2.23%
Insight Chain $50,035,821 $0.2935 $40,682,959 170492790 0.51%
TenX $49,603,659 $0.4536 $728,297 109347861 -2.2%
Zcoin $49,514,524 $8.5995 $661,412 5757841 -2.06%
CyberMiles $49,255,885 $0.0644 $3,708,324 764598429 -7.27%
Power Ledger $49,199,912 $0.1262 $2,598,409 389976835 -7.09%
FunFair $46,122,556 $0.0086 $4,921,137 5365813789 -6.08%
Veritaseum $45,632,423 $22.4057 $831,255 2036645 -3.17%
ETERNAL TOKEN $45,559,204 $0.6707 $279,618 67930001 -3.95%
Factom $41,286,671 $4.7211 $1,654,170 8745102 20.7%
BOScoin $41,164,783 $0.0901 $228,436 456838751 4.46%
MobileGo $39,988,114 $0.3999 $13,446,238 100000000 -4%
SALT $38,673,221 $0.4691 $1,139,710 82437970 -2.44%
QuarkChain $38,587,115 $0.0481 $14,257,863 801649919 1.41%
Dragonchain $38,295,686 $0.1606 $679,632 238421940 -4.86%
Kyber Network $38,022,879 $0.2835 $2,229,797 134132697 -4.67%
GoChain $37,470,710 $0.0584 $3,245,143 641174795 -2.68%
Gas $37,443,823 $3.6969 $885,408 10128375 -7.47%
Syscoin $36,240,135 $0.0667 $346,541 543397984 -5.11%
Bitcoin Private $35,711,889 $1.7400 $124,119 20524490 -0.36%
Digitex Futures $35,247,258 $0.0482 $555,660 731250000 -8.87%
Odyssey $35,043,244 $0.0074 $8,680,891 4750000000 7.46%
Iconomi $34,751,407 $0.3513 $7,999 98930340 5.35%
Enigma $34,138,386 $0.4562 $817,772 74836171 -2.96%
Dent $34,116,749 $0.0020 $2,914,187 17241387101 -3.84%
Nuls $33,384,018 $0.8346 $4,280,561 40000000 -7.39%
Endor Protocol $33,192,445 $0.0484 $2,503,864 685685058 -0.97%
WaykiChain $33,058,540 $0.1946 $1,707,630 169887223 -2.14%
Cortex $32,825,916 $0.2191 $5,167,929 149792458 -5.23%
Civic $32,764,786 $0.0956 $896,534 342699966 -6.33%
RChain $31,894,474 $0.0853 $353,401 373789868 -7.77%
Storj $30,942,569 $0.2279 $850,822 135787439 -7.09%
BHPCash $30,860,307 $0.9199 $8,294,055 33546752 -2.1%
Nectar $30,504,288 $0.3704 $47,025 82353022 -0.45%
ProximaX $30,487,139 $0.0050 $2,277,570 6097456550 14.6%
Enjin Coin $30,165,358 $0.0396 $1,142,747 761158535 2.01%
BridgeCoin $29,875,562 $1.1065 $31,582 27000000 -3.19%
Substratum $29,806,879 $0.0778 $479,740 383021000 -9.26%
Bibox Token $29,434,076 $0.2875 $9,467,910 102384714 -1.36%
Genesis Vision $29,042,296 $6.5749 $2,101,029 4417123 -6.12%
Eidoo $29,003,860 $0.9912 $576,970 29261461 -6.49%
Centrality $28,995,114 $0.0362 $36,656 800782336 -1.87%
Storm $28,020,670 $0.0062 $2,334,011 4518781114 -7.5%
Dynamic Tradi... $28,011,891 $0.0230 $2,424 1218054044 2.5%
Everipedia $27,974,327 $0.0062 $826,126 4506302133 -6.08%
Linkey $27,747,791 $0.5550 $56,944 50000000 6.08%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Matrix AI Net... $27,148,569 $0.1810 $1,667,511 150000000 -2.33%
Kin $27,082,887 $0.0000 $393,738 756097560976 -3.24%
iExec RLC $27,011,525 $0.3373 $704,069 80070793 2.02%
Cindicator $26,998,492 $0.0187 $432,529 1445976590 -3.2%
SingularityNET $26,952,312 $0.0499 $1,378,950 539673260 -9.64%
Request Network $26,880,372 $0.0368 $416,028 729658688 -3.5%
Fusion $26,657,285 $0.8974 $1,014,602 29704811 -1.11%
Nexus $26,586,854 $0.4453 $618,554 59707886 -4.08%
Groestlcoin $26,484,382 $0.3714 $1,592,031 71306479 -6.54%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Emercoin $26,391,217 $0.6266 $535,194 42118422 -9.11%
Peercoin $26,230,045 $1.0471 $388,168 25049795 -3.13%
Santiment Net... $25,866,640 $0.4128 $228,680 62660371 2.12%
Smartlands $25,721,838 $5.0426 $281,531 5100896 5.79%
808Coin $25,683,994 $0.0000 $764 94697054606580 -11.13%
Mainframe $25,519,041 $0.0065 $2,917,727 3937700694 -2.65%
Bread $25,481,054 $0.2872 $247,395 88733978 -2.82%
Byteball Bytes $24,954,050 $37.6488 $45,390 662811 -0.82%
Tokenomy $24,906,772 $0.1245 $1,245,450 200000000 -0.46%
ARBITRAGE $24,825,017 $5.6950 $43,582 4359122 1.53%
Gifto $24,384,829 $0.0459 $16,645,111 531819169 -8.03%
THEKEY $24,182,817 $0.0048 $250,680 5060038287 -9.96%
BnkToTheFuture $23,657,826 $0.0376 $283,683 629989999 -5.53%
Optimal Shelf... $22,661,960 $0.0893 $882,905 253709586 -1.64%
Credits $22,435,776 $0.1472 $1,327,700 152433610 -6.01%
Neblio $22,359,128 $1.6282 $452,185 13732761 -4.12%
Skycoin $21,799,218 $2.1799 $445,239 9999999 -2.24%
Ignis $21,504,521 $0.0283 $205,851 761143950 -4.38%
Po.et $21,142,808 $0.0088 $1,072,555 2397663513 -5.97%
Telcoin $21,054,000 $0.0006 $84,955 34752063230 -6.16%
Quant $21,038,119 $2.1517 $501,114 9777236 -1.83%
Spectre.ai Di... $20,954,612 $0.2553 $24,149 82073519 -24.74%
Streamr DATAcoin $20,945,398 $0.0309 $926,379 677154514 -6.12%
Vertcoin $20,372,920 $0.4346 $296,420 46872875 -9.62%
Pillar $20,338,057 $0.0784 $24,578 259348201 4.8%
Ambrosus $20,183,209 $0.1396 $630,958 144590975 -4.79%
Apollo Currency $20,023,418 $0.0014 $209,559 14685096531 -2.82%
High Performa... $19,905,219 $0.5336 $2,403,779 37302632 -2.29%
TokenPay $19,837,829 $1.2671 $285,028 15656525 -5.38%
Raiden Networ... $19,663,765 $0.3916 $482,846 50218936 1.82%
Credo $19,508,174 $0.0355 $1,701 549891703 -5.75%
Ethos $19,424,334 $0.2361 $628,557 82285160 -4.84%
Einsteinium $19,241,063 $0.0883 $3,964,204 217901257 -5.3%
Nucleus Vision $19,192,721 $0.0035 $2,932,280 5500052915 -6.21%
Scry.info $19,154,669 $0.0435 $384,821 440057074 -11.71%
bitCNY $19,066,867 $0.1410 $18,108,728 135232000 1.54%
Crypterium $18,931,869 $0.2373 $1,120,124 79796520 5.85%
SmartCash $18,887,326 $0.0179 $107,535 1053773052 7.82%
MediBloc [ERC20] $18,488,415 $0.0058 $2,423,684 3171448430 -2.16%
Moeda Loyalty... $18,263,782 $0.9305 $1,548,519 19628888 -6.53%
Wagerr $18,140,019 $0.0991 $29,169 183000000 -5.24%
Cred $18,033,519 $0.0426 $1,776,649 423817057 -11.13%
Wowbit $17,912,951 $0.0645 $326,715 277777778 -7.33%
SmartMesh $17,904,427 $0.0127 $145,382 1413716694 -5.45%
Blocknet $17,883,243 $3.2935 $49,172 5429915 -6.99%
Republic Prot... $17,520,358 $0.0291 $150,321 601586967 0.73%
Ruff $17,444,306 $0.0185 $523,734 940500000 -0.11%
Gnosis $17,422,373 $15.7727 $180,442 1104590 -3.77%
Quantstamp $17,337,672 $0.0281 $257,057 617314171 -5.25%
Bezant $17,274,283 $0.0352 $479,840 491428517 1.51%
CyberVein $17,271,356 $0.0163 $447,609 1060404496 8.05%
Time New Bank $17,270,432 $0.0070 $1,703,354 2459435804 -1.76%
BOX Token $17,232,418 $0.2265 $2,751,376 76077971 1.18%
IoTeX $17,099,870 $0.0128 $793,849 1331040005 -4.8%
Dignity $17,095,886 $0.0327 $253,253 523036421 9.13%
AMO Coin $16,963,738 $0.0019 $100,828 8972250815 -2.08%
Ubiq $16,955,003 $0.3979 $62,002 42609099 -6.97%
Vitae $16,358,863 $1.6987 $95,961 9630223 10.46%
TomoChain $16,291,888 $0.2962 $477,066 55000000 -3.56%
TTC Protocol $16,113,202 $0.0576 $5,025,413 279911427 -0.41%
Zipper $16,109,934 $0.0010 $2,152,685 16199999812 -0.3%
PumaPay $16,082,624 $0.0010 $1,133,212 16702078852 4.6%
Gemini Dollar $16,033,868 $1.0163 $3,238,224 15777301 -0.24%
Aragon $15,987,525 $0.5493 $244,395 29102723 -3.6%
Red Pulse Pho... $15,895,037 $0.0192 $4,051,489 829588687 -9.89%
Noah Coin $15,816,686 $0.0005 $370,942 32687957978 -2.92%
APIS $15,612,016 $0.0032 $4,583,639 4873324621 -14.16%
Propy $15,491,475 $0.2718 $1,260,825 57006067 -17.19%
Metal $15,396,686 $0.4735 $1,350,985 32515288 0.6%
UTRUST $15,372,730 $0.0342 $111,974 450000000 -2.1%
BLOCKv $15,205,156 $0.0076 $19,824 2005449183 -1.61%
SONM $15,161,789 $0.0422 $586,142 359600000 -4.96%
OST $15,149,697 $0.0347 $635,359 436508173 -8.06%
Cryptaur $15,133,519 $0.0021 $89,742 7340211595 -6.79%
SaluS $15,079,220 $14.9072 $9,834 1011538 -5.75%
NavCoin $14,983,000 $0.2355 $330,907 63618155 -5.55%
Nexty $14,698,936 $0.0001 $130,265 148307938967 5.35%
ETHLend $14,608,874 $0.0133 $499,402 1100180877 -7.93%
WhiteCoin $14,544,935 $0.0582 $84,359 250073534 1.96%
NIX $14,312,486 $0.3414 $54,602 41925091 7.11%
Particl $14,268,768 $1.7682 $63,518 8069480 -1.11%
Novacoin $14,264,815 $6.3733 $24,733 2238209 -17.64%
BitBay $14,177,431 $0.0140 $15,055 1012146906 -2.49%
Aston $14,160,539 $0.0172 $5,543 824000000 3.16%
TrueChain $14,110,851 $0.3038 $19,062,231 46448735 -3.28%
OneRoot Network $13,978,159 $0.0564 $178,575 247734355 -4.57%
STASIS EURS $13,869,324 $1.1284 $1,700,607 12291000 2.5%
Steem Dollars $13,745,469 $0.9344 $634,102 14709856 -0.39%
DigitalNote $13,729,166 $0.0020 $307,398 6928822446 -3.36%
Rock $13,711,548 $0.0292 $112,485 469660370 48.73%
Safe Exchange... $13,675,902 $0.0089 $4,088 1543157590 -1.1%
Haven Protocol $13,443,442 $2.2935 $1,482,608 5861466 -7.28%
Arcblock $13,375,580 $0.1414 $13,852,675 94575360 -7.69%
LockTrip $13,374,062 $1.4392 $499,512 9292966 0.49%
XYO Network $13,371,261 $0.0028 $35,450 4791894448 -8.24%
POA Network $13,321,287 $0.0605 $501,275 220167290 -8.15%
Storiqa $13,318,653 $0.0014 $509,331 9820877590 -5.06%
Achain $13,309,083 $0.0177 $714,248 750597392 -6.84%
Loki $13,302,145 $0.4210 $40,065 31594004 -6.79%
DEW $13,299,600 $0.1288 $202 103244553 -5.42%
Energi $13,177,170 $1.3255 $67,276 9941411 11.22%
Covesting $13,108,762 $0.7491 $24,351 17500000 -2.23%
Viacoin $13,049,091 $0.5648 $311,282 23105188 -6.48%
Quanta Utilit... $13,031,081 $0.0004 $41,392 29279582414 -1.91%
TokenCard $13,030,403 $0.5432 $8,766 23987562 10.04%
Burst $12,976,215 $0.0065 $113,494 1999444748 -5.36%
PCHAIN $12,954,062 $0.0175 $881,083 741806114 2.32%
Metronome $12,861,477 $1.4864 $739,643 8652596 -2.92%
TokenClub $12,834,048 $0.0267 $412,235 481425335 -1.15%
DMarket $12,759,707 $0.2541 $843,345 50216064 -8.34%
Quantum Resis... $12,714,842 $0.2445 $50,157 52000000 -0.1%
DATA $12,609,261 $0.0017 $924,505 7252689844 -4.16%
Insolar $12,597,484 $0.4157 $638,176 30300918 5.1%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Wings $12,530,384 $0.1293 $523,436 96893094 -5.69%
TrueDeck $12,521,340 $1.2465 $60,219 10045548 -1.5%
Selfkey $12,435,858 $0.0050 $2,203,163 2479024642 -7.27%
Jibrel Network $12,406,965 $0.0747 $91,180 166099828 3.87%
WePower $12,313,444 $0.0241 $359,764 510966386 -6.53%
United Trader... $12,233,754 $0.3276 $2,255 37339525 5.72%
Modum $12,018,980 $0.5652 $739,019 21266200 -6.94%
All Sports $11,998,507 $0.0082 $460,381 1466525363 -1.39%
Rotharium $11,945,886 $3.5582 $26,206 3357270 -10.6%
SingularDTV $11,863,635 $0.0198 $444,055 600000000 -4.42%
Mobius $11,837,021 $0.0230 $39,150 514016636 -2.97%
VITE $11,797,772 $0.0284 $505,619 415162655 4.92%
district0x $11,742,273 $0.0196 $442,450 600000000 -3.53%
MediBloc [QRC20] $11,732,190 $0.0040 $54,662 2966384100 -0.78%
Boolberry $11,722,979 $0.9520 $8,799 12313823 3.69%
MediShares $11,713,999 $0.0114 $138,495 1031355785 -6.7%
Bitcoin Interest $11,706,176 $0.6387 $6,241 18326892 -1.02%
Moss Coin $11,691,772 $0.0602 $171,386 194196751 4.31%
WaBi $11,653,166 $0.2221 $777,199 52478516 -6.33%
TaTaTu $11,573,720 $0.1197 $41,772 96727971 -0.71%
Ripio Credit ... $11,389,193 $0.0229 $1,247,898 497530791 -5.87%
BABB $11,341,927 $0.0005 $20,718 20999999999 -1.8%
Happycoin $11,338,628 $0.6680 $20,677 16974724 14.57%
Swarm $11,250,987 $0.1741 $18,568 64621574 2.41%
REPO $11,166,797 $0.1016 $53,298 109958607 25.59%
VIBE $11,070,100 $0.0426 $278,487 260080096 -5.97%
Content Neutr... $10,977,045 $0.0003 $509,738 39035223816 -0.27%
Cosmo Coin $10,957,762 $0.0163 $682,560 670780889 4.65%
Cube $10,933,693 $0.0016 $988,204 6774940000 -0.21%
Loopring [NEO] $10,887,055 $0.0958 $235,691 113602931 2.66%
XTRABYTES $10,865,051 $0.0253 $5,789 430000000 2.14%
AdEx $10,837,590 $0.1476 $730,006 73430701 -5.23%
PayPie $10,793,899 $0.1308 $3,694 82500000 -1.62%
Linda $10,744,069 $0.0009 $23,409 11481748041 0.57%
LEOcoin $10,672,608 $0.1049 $1,313,508 101743211 -1.18%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
NAGA $10,553,578 $0.1776 $47,360 59420636 -3.84%
Electra $10,520,581 $0.0004 $56,837 28351719734 4.4%
CloakCoin $10,501,458 $2.0138 $184,232 5214768 -2.6%
ZClassic $10,476,781 $1.9811 $396,263 5288463 -6.58%
ALQO $10,434,387 $0.1817 $27,728 57412659 -5.26%
Gulden $10,429,429 $0.0251 $134,242 415032420 9.23%
Tierion $10,416,248 $0.0243 $708,382 428481269 -7.86%
eosDAC $10,329,183 $0.0156 $40,021 660755177 -0.5%
IoT Chain $10,104,786 $0.1612 $1,052,354 62682650 -3.57%
Genaro Network $10,048,863 $0.0282 $776,260 356490604 -9.59%
Asch $9,913,963 $0.1062 $354,890 93355331 -3.39%
Bottos $9,894,135 $0.0194 $774,770 509990153 -9.17%
Pascal Coin $9,846,398 $0.4183 $100,170 23541750 -10.14%
COSS $9,825,999 $0.0827 $98,863 118810622 -3.09%
bitUSD $9,738,661 $0.9939 $1,066,852 9798870 0.69%
Stakenet $9,727,486 $0.1327 $285,448 73306325 -8.7%
SCRL $9,714,835 $0.0649 $129,090 149648864 -3.14%
AirSwap $9,637,725 $0.0643 $676,024 150000000 -6.58%
Dero $9,593,781 $1.7064 $99,406 5622108 16.41%
SophiaTX $9,579,572 $0.0496 $198,520 193230567 -0.6%
LGO Exchange $9,489,177 $0.0744 $27,208 127568918 -5.98%
Lympo $9,435,086 $0.0125 $869,541 753347989 -7.7%
SpankChain $9,431,418 $0.0314 $64,722 300043386 -9.99%
Hydro $9,366,173 $0.0032 $2,210,481 2924034340 -7.81%
Unobtanium $9,358,920 $46.9065 $13,364 199523 -12.08%
Blox $9,329,310 $0.0139 $355,592 673079084 -5.17%
Game.com $9,109,695 $0.0120 $3,222,344 761444190 9.4%
LoyalCoin $9,093,624 $0.0018 $656,458 4934048956 0.24%
Playgroundz $9,065,817 $0.3267 $256,181 27750120 5.34%
Mothership $9,064,672 $0.0647 $27,630 140000000 1.87%
Ecoreal Estate $9,059,193 $0.0648 $18,710 139864597 -8.34%
Apex $9,001,021 $0.0202 $227,930 444785640 -6.59%
Litecoin Cash $8,993,973 $0.0151 $107,535 594975707 8.46%
Refereum $8,981,014 $0.0038 $590,756 2385311273 -3.63%
Neumark $8,944,524 $0.3179 $1,290 28136425 5.77%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Presearch $8,872,391 $0.0572 $48,734 155000000 -0.94%
Etherparty $8,859,841 $0.0168 $609,255 528478202 -9.64%
Primas $8,798,642 $0.1670 $677,278 52692565 11.54%
FairCoin $8,771,731 $0.1649 $388 53193831 7.83%
Buggyra Coin ... $8,764,034 $0.0079 $13,947 1106164927 0.13%
QLC Chain $8,676,351 $0.0362 $254,527 240000000 -8.49%
IHT Real Esta... $8,643,517 $0.0155 $1,023,180 559013823 3.87%
Seele $8,628,536 $0.0143 $631,003 604538100 -2.74%
Robotina $8,600,706 $0.0320 $60,996 268561148 -0.63%
SpaceChain $8,509,811 $0.0165 $253,695 515923518 -7.17%
GINcoin $8,485,382 $2.1340 $39,481 3976276 -1.11%
Havven $8,468,847 $0.1278 $301,035 66248457 5.53%
AurumCoin $8,285,169 $27.7948 $897 298083 41.25%
Internet Node... $8,254,662 $0.0265 $1,026,742 311855331 -4.2%
Qubitica $8,187,485 $3.2981 $1,418 2482451 0.02%
HorusPay $8,175,547 $0.0094 $7,240 872861114 20.79%
Gold Bits Coin $8,165,589 $0.0771 $3 105968611 -49.24%
BitKan $8,162,839 $0.0026 $484,213 3157298590 2.17%
Cashaa $8,122,744 $0.0142 $88,418 573222738 3.13%
DeepBrain Chain $7,997,143 $0.0053 $311,752 1500000000 0.07%
Edgeless $7,949,753 $0.0813 $248,988 97818696 -10.91%
CasinoCoin $7,919,865 $0.0002 $5,503 35973085511 -2.78%
Bitcore $7,913,444 $0.4787 $53,873 16529788 10.7%
Sakura Bloom $7,909,997 $0.0031 $26,430 2582965294 6.38%
Rialto $7,900,323 $0.0964 $2,785 81973594 10.31%
NKN $7,846,342 $0.0389 $479,141 201692608 -1.87%
Fortuna $7,846,066 $0.0167 $533,115 468682857 -16.3%
Dock $7,776,472 $0.0180 $1,058,140 433052635 -8.74%
Mercury $7,727,677 $0.0773 $592,790 100000000 -8.07%
Bitcoin Green $7,712,379 $1.3196 $20,055 5844273 -2.9%
OriginTrail $7,704,475 $0.0277 $24,478 277941996 -4.72%
Primecoin $7,697,206 $0.3013 $126,083 25548067 14.55%
ZeusCrowdfunding $7,689,588 $0.0001 $55 139759503186 954.41%
Monetha $7,684,126 $0.0352 $2,363,383 218271923 -7.96%
B2BX $7,646,369 $0.4637 $2,887,872 16489646 -2.13%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
Ternio $7,543,941 $0.0184 $254,403 409274561 -0.83%
Bulwark $7,530,010 $0.5470 $6,039 13767267 1.75%
Hiveterminal ... $7,436,204 $0.0181 $4,031 410956776 -2.53%
Cofound.it $7,422,241 $0.0228 $460 325000000 -0.74%
AppCoins $7,394,904 $0.0739 $280,236 100054312 -4.22%
LBRY Credits $7,372,764 $0.0358 $40,054 205956716 -2.6%
Counterparty $7,342,604 $2.8069 $32,162 2615925 -0.64%
Liquidity Net... $7,330,193 $0.1740 $530,176 42134645 -3.54%
Unikoin Gold $7,325,271 $0.0511 $70,626 143272371 -1.94%
Ink $7,308,324 $0.0158 $2,654,271 463910527 -8.3%
Aeon $7,299,441 $0.4611 $29,266 15831459 0.47%
Darico Ecosys... $7,295,608 $0.1415 $41,046 51543807 -3%
Timicoin $7,230,020 $0.0235 $17,675 307892909 1.28%
Cobinhood $7,197,081 $0.0187 $20,744 384587577 -2.59%
ION $7,192,126 $0.3387 $9,967 21233563 -9.17%
Namecoin $7,173,562 $0.4868 $59,556 14736400 -1.47%
ATN $7,127,339 $0.0845 $67,634 84302524 -2.05%
Mass Vehicle ... $7,120,336 $0.0014 $1,542 4950396446 -3.49%
BitNewChain $7,112,367 $0.0396 $448 179701795 -15.32%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
DECENT $7,058,146 $0.1376 $258,874 51306089 5.79%
Bismuth $7,040,956 $0.5119 $21,783 13755185 1.76%
KickCoin $6,909,289 $0.0130 $303,908 532245905 -6.93%
Moneytoken $6,906,526 $0.0008 $689,618 8840334630 7.9%
Zeepin $6,889,272 $0.0138 $136,450 500000000 -5.49%
YOYOW $6,870,104 $0.0229 $1,107,257 299999990 -10.43%
Semux $6,752,982 $0.7860 $4,479 8591820 17.41%
Bittwatt $6,729,921 $0.0226 $23,027 297720542 -3.22%
Universa $6,661,919 $0.0036 $2,413 1848760649 -4.2%
BlockMason Cr... $6,593,134 $0.0727 $1,201,827 90635609 -5.71%
Restart Energ... $6,575,119 $0.0145 $26,269 452750000 -4.13%
GameCredits $6,571,796 $0.0944 $187,739 69645800 -11.29%
XinFin Network $6,549,821 $0.0017 $529,474 3861331883 -3.4%
MinexCoin $6,545,763 $1.4594 $26,056 4485155 -0.38%
Soarcoin $6,515,095 $0.0061 $8,828 1076083176 0.28%
PRIZM $6,506,306 $0.1001 $9,742 65015208 12.54%
Viberate $6,485,441 $0.0365 $1,089,866 177631464 -10.53%
DAPS Token $6,453,866 $0.0001 $41,777 48586017346 -18.52%
Feathercoin $6,435,594 $0.0296 $14,954 217625160 -7.91%
NANJCOIN $6,397,918 $0.0003 $38,362 19361889557 -0.74%
Everus $6,389,502 $0.0122 $13,360 522769509 -11.91%
Bloom $6,362,483 $0.1329 $9,007 47861697 1.36%
Delphy $6,308,888 $0.1320 $197,004 47789395 -12.03%
SwftCoin $6,278,851 $0.0017 $2,401,221 3639990384 3.53%
Grid+ $6,267,962 $0.1597 $1,670 39236491 42.06%
Everex $6,233,627 $0.3778 $355,282 16500000 -4.25%
Polybius $6,233,060 $1.5702 $4,024 3969565 -1.64%
Peerplays $6,203,715 $1.3811 $173,535 4491944 -0.51%
Melon $6,198,369 $10.3410 $58,124 599400 -4.71%
Callisto Network $6,194,554 $0.0081 $228,925 767534718 0.3%
ZrCoin $6,139,171 $1.5643 $11,061 3924457 -19.97%
adToken $6,124,219 $0.0102 $868,973 600000000 -8.05%
INO COIN $6,122,047 $0.3061 $375,335 20000000 -0.75%
Distributed C... $6,043,031 $0.0033 $4,873,513 1823626505 -5.36%
Bankex $6,034,896 $0.0658 $1,395,342 91695685 -3.41%
Eximchain $5,990,423 $0.0890 $268,045 67306444 4.61%
Crown $5,919,545 $0.2847 $45,922 20794482 -1.41%
LATOKEN $5,910,682 $0.0729 $694,931 81037294 -1.03%
Aeron $5,896,587 $0.4536 $5,061,069 13000000 -11.62%
Lina $5,890,431 $0.0548 $3,023 107541141 -4.71%
Zen Protocol $5,877,717 $0.3811 $111,883 15423000 -0.42%
Lunyr $5,874,824 $2.5567 $430,014 2297853 -6%
Blocktix $5,860,706 $0.1465 $537,916 40000000 -9.45%
Phore $5,821,058 $0.3820 $197,552 15239297 -3.52%
0chain $5,785,433 $0.1446 $133,787 40000000 -1.49%
HTMLCOIN $5,778,030 $0.0001 $23,062 53067332240 -10.43%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
MARK.SPACE $5,669,698 $0.0106 $212,683 533351513 -10.04%
Graft $5,645,452 $0.0132 $43,700 428180874 -1%
Primalbase Token $5,617,759 $4,494.2075 $8,417 1250 6.88%
BitTube $5,587,985 $0.0529 $93,066 105693362 -13.35%
Patron $5,584,429 $0.0163 $53,064 342607550 -5.37%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Own $5,544,224 $0.0767 $94,884 72264765 0.39%
ECC $5,528,731 $0.0002 $2,959 25000000000 -1.66%
Tao $5,507,357 $0.1651 $4,020 33353370 -6.02%
Rubycoin $5,471,485 $0.2082 $68 26279218 -7.91%
TRONCLASSIC $5,404,490 $0.0000 $4,329 465107478370 188.44%
DADI $5,324,660 $0.0712 $621,524 74790646 -3.82%
Zebi $5,283,569 $0.0106 $551,328 500000000 -4.3%
Maecenas $5,269,605 $0.1341 $368 39287162 15.49%
Global Curren... $5,269,299 $0.0502 $15,540 104972558 -22.01%
XEL $5,216,740 $0.0569 $13,271 91676277 -1.28%
TE-FOOD $5,212,344 $0.0104 $24,673 502676670 1.64%
Agrello $5,210,939 $0.0606 $441,227 85978873 -7.34%
FuzeX $5,206,221 $0.0069 $6,625 756402780 -6.09%
Hydro Protocol $5,025,552 $0.0072 $261,868 702000000 -1.69%
RevolutionVR $5,019,100 $0.0239 $52,947 210000000 -1.65%
FirstBlood $4,984,336 $0.0583 $3,134 85558371 2.17%
Blackmoon $4,964,860 $0.2265 $465,734 21917544 -2.71%
EDUCare $4,936,448 $0.0110 $215,867 450000000 -3.52%
Sentinel Prot... $4,929,868 $0.0216 $1,661,820 227822552 -6.17%
Six Domain Chain $4,927,949 $0.0069 $278,135 713593331 -3.24%
NaPoleonX $4,918,938 $0.1942 $83,045 25330000 8.12%
FLO $4,910,519 $0.0331 $8,914 148200175 -1.67%
Dimecoin $4,909,553 $0.0000 $1,568 539096740560 12.58%
Pepe Cash $4,901,348 $0.0070 $12,480 701884009 -1.89%
OAX $4,846,684 $0.1938 $531,900 25009250 -8.45%
Decision Token $4,837,453 $0.1510 $84,317 32025998 -4.68%
Aurora DAO $4,810,162 $0.0345 $22,929 139551881 -1.41%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Ecobit $4,794,637 $0.0108 $13 444444444 26.87%
Consensus $4,770,902 $0.0030 $21,024 1605601520 -2.82%
Clams $4,752,760 $1.4373 $6,998 3306618 -1.05%
Shift $4,747,218 $0.3770 $27,078 12593083 -8.73%
Hi Mutual Soc... $4,733,055 $0.0117 $151,897 404100000 -9.98%
SureRemit $4,728,128 $0.0095 $17,936 500000000 -26.95%
Lamden $4,678,705 $0.0329 $31,417 142215728 0.8%
Bit-Z Token $4,621,776 $0.1029 $19,919,582 44905137 0.68%
Switcheo $4,589,098 $0.0088 $15,838 522694673 7%
HalalChain $4,576,541 $0.0118 $42,561 389009995 -4.39%
Bean Cash $4,565,211 $0.0017 $103,971 2618516000 -8.88%
Electrify.Asia $4,523,679 $0.0095 $65,743 475341833 3.16%
YGGDRASH $4,511,623 $0.0009 $193,738 4912116975 -2.8%
Envion $4,507,820 $0.0405 $2,209 111368894 11.44%
Open Platform $4,502,943 $0.0103 $3,089 436114139 5.72%
YEE $4,491,062 $0.0033 $65,588 1365218125 -4.16%
SwissBorg $4,484,352 $0.0078 $80,684 575821133 -1.34%
Diamond $4,477,107 $1.4848 $2,287 3015376 -10.3%
KARMA $4,472,793 $0.0014 $1,771 3299031186 -8.16%
AVINOC $4,457,916 $0.0118 $475 376275340 17.99%
DIMCOIN $4,438,029 $0.0021 $47,409 2102483276 0.81%
ChatCoin $4,404,214 $0.0064 $232,762 690000640 -10.07%
Olympus Labs $4,393,237 $0.1146 $818,251 38344747 -5.53%
Eden $4,378,889 $0.0096 $660,191 455137214 -8%
ICE ROCK MINING $4,356,017 $0.2774 $3,897 15700272 1.96%
Pedity $4,324,092 $0.0032 $17,043 1368610817 56.02%
U Network $4,318,671 $0.0007 $446,484 5901797145 -15.42%
ColossusXT $4,290,952 $0.0004 $8,732 10886173139 -0.2%
Ifoods Chain $4,281,278 $0.0017 $19,124 2499999990 -1.52%
Rublix $4,242,355 $0.2018 $590 21018284 1.6%
BlackCoin $4,212,612 $0.0621 $40,526 67806022 -2.54%
carVertical $4,212,611 $0.0005 $44,527 7746292303 9.18%
VINchain $4,207,066 $0.0088 $228,042 480108901 10.26%
Winding Tree $4,195,157 $0.2092 $2,088 20051862 -3.35%
QunQun $4,169,194 $0.0058 $166,509 717095793 -11.81%
ToaCoin $4,139,515 $0.0014 $127,576 2865963183 8.3%
DeepOnion $4,081,683 $0.2541 $19,002 16063772 -3.87%
Flash $4,056,479 $0.0045 $6,366 900000000 3.96%
Numeraire $4,052,601 $3.0034 $73,254 1349328 -5.79%
Bitcoin Atom $4,030,997 $0.2199 $15,068 18332713 -2%
UpToken $4,008,869 $0.0274 $39,086 146538250 -3.45%
Global Social... $4,004,988 $0.0087 $373,076 461460428 -3.62%
ZPER $3,998,722 $0.0033 $827,286 1211740913 11.7%
SIX $3,975,519 $0.0145 $129 273776596 8.02%
LinkEye $3,963,503 $0.0066 $442,545 600000000 -0.94%
OWNDATA $3,945,282 $0.0004 $15,457 11000000000 -6.13%
FansTime $3,938,917 $0.0014 $594,931 2850000000 8.28%
DecentBet $3,896,234 $0.0232 $102,928 167702610 -10.13%
Blue Whale Token $3,859,126 $0.0002 $332,710 21306923231 3.68%
Cardstack $3,851,866 $0.0016 $488,469 2410116070 5.28%
aXpire $3,841,799 $0.0140 $21,599 274499990 6.21%
Sentinel $3,840,635 $0.0019 $46,739 1999969999 -10.82%
LUXCoin $3,828,772 $1.3042 $55,272 2935697 13.59%
Pura $3,814,757 $0.0218 $3,178 174837201 -4.02%
PolySwarm $3,805,342 $0.0025 $110,506 1546457130 -2.69%
Divi $3,796,540 $0.0067 $30,119 569319098 -8.75%
Niobium Coin $3,780,908 $0.0768 $1,732 49233716 2.41%
SafeInsure $3,762,485 $3.5833 $224,264 1050000 -1.17%
HempCoin $3,762,068 $0.0154 $9,700 244172892 -4.74%
TRAXIA $3,754,026 $0.0076 $227,672 491400000 4.12%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
eBoost $3,745,381 $0.0375 $6,751 100000000 4.67%
CEEK VR $3,723,632 $0.0090 $32,069 414247244 2.1%
MASTERNET $3,704,364 $0.1169 $16,174 31686740 -7.07%
MktCoin $3,688,319 $0.0032 $5,805 1138346147 -3.98%
Paragon $3,655,779 $0.0554 $55,197 65936591 -9.28%
FREE Coin $3,642,805 $0.0000 $13,435 2755491422281 -6.8%
Nimiq $3,635,345 $0.0013 $126,610 2741879134 -0.22%
Bitcoin Incog... $3,623,134 $0.4821 $52,965 7514892 17.55%
Incent $3,608,332 $0.0784 $3,057 46016599 -17.27%
CVCoin $3,595,062 $0.2904 $170,533 12380890 -5.17%
Spectrecoin $3,592,413 $0.1728 $1,342 20785264 -0.53%
Polis $3,581,459 $0.8402 $18,116 4262523 0.02%
Xaurum $3,577,418 $0.0362 $6,645 98787404 1.79%
Provoco Token $3,575,691 $0.0241 $168,474 148179140 -18.38%
Blockport $3,573,293 $0.0676 $96,015 52870933 -8.09%
Myriad $3,572,660 $0.0022 $8,847 1620018750 0.11%
CargoX $3,544,297 $0.0275 $62,945 129071409 10.85%
DACSEE $3,510,014 $0.0047 $3,232 746309673 -5.48%
HashCoin $3,508,119 $0.0003 $10,105 12863911326 -7.06%
Radium $3,475,966 $0.9758 $11,478 3562285 -4.52%
BitDice $3,467,550 $0.0495 $4,656 70000000 -2.11%
Experience Po... $3,465,898 $0.0000 $25,823 251123650654 20.03%
Etheroll $3,457,738 $0.4938 $23,892 7001623 7.42%
Proxeus $3,454,017 $0.0170 $76 203240350 -15.37%
RightMesh $3,444,047 $0.0610 $345,850 56480738 -11.28%
PotCoin $3,430,346 $0.0155 $12,905 221082754 -1.71%
GridCoin $3,416,223 $0.0088 $2,440 390312753 -0.39%
DAOstack $3,412,140 $0.0891 $13,074 38281549 11.8%
VeriCoin $3,399,242 $0.1084 $311,450 31359956 8.31%
Hacken $3,369,380 $0.6290 $18,184 5356509 -3.32%
Tolar $3,364,028 $0.0107 $154,513 315284421 -5.59%
MonetaryUnit $3,358,057 $0.0235 $57,566 142939869 -12.74%
Blocktrade Token $3,342,814 $0.0618 $9,118 54125290 0.07%
Dotcoin $3,332,269 $0.0107 $9,975 312018000 -3.93%
ThoreCoin $3,328,628 $38.7455 $61,713 85910 -0.48%
Breezecoin $3,320,087 $0.3320 $1,976 10000316 -10.78%
Ivy $3,312,532 $0.0108 $131,052 306042827 -15.45%
Skrumble Network $3,301,225 $0.0044 $695,595 747264373 -4.56%
XPA $3,294,315 $0.0576 $19,816 57177751 -15.41%
DAO.Casino $3,291,631 $0.0197 $1,714 167270821 -3.37%
Airbloc $3,286,776 $0.0173 $910,394 189882776 -3.09%
GET Protocol $3,281,371 $0.2881 $7,640 11388258 3.69%
Ink Protocol $3,274,427 $0.0169 $233,744 193949269 -12.54%
1World $3,247,067 $0.1570 $115,624 20686551 22.77%
Synereo $3,235,997 $0.0321 $41,302 100728564 -6.24%
Vetri $3,225,278 $0.0149 $136 215812716 28.65%
Peculium $3,223,236 $0.0016 $41,474 1954818252 11.33%
OracleChain $3,220,467 $0.1073 $19,847 30000000 14.11%
LocalCoinSwap $3,217,112 $0.0615 $268,083 52327599 -20.61%
PRASM $3,214,160 $0.0016 $206,618 2028000000 0.05%
UNIVERSAL CASH $3,204,336 $0.0004 $21,998 8332418171 -0.83%
DxChain Token $3,192,124 $0.0002 $127,093 15202017860 -3.64%
Dovu $3,176,583 $0.0079 $834 399758698 -2.75%
SmileyCoin $3,174,513 $0.0001 $503 25960250000 359.65%
AI Doctor $3,162,596 $0.0071 $918,417 443333332 -8.85%
OptiToken $3,145,424 $0.1316 $84,314 23898174 5.03%
Molecule $3,145,245 $0.0002 $2,022,667 12782432251 0.41%
Kcash $3,142,597 $0.0105 $296,167 299360573 -6.41%
Lendingblock $3,140,569 $0.0053 $56,353 595103285 -11.38%
I/O Coin $3,138,725 $0.1838 $372 17073580 -5.35%
DATx $3,136,000 $0.0023 $143,447 1391302551 2.97%
Pal Network $3,113,327 $0.0068 $461,311 459478809 -3.83%
New Power Coin $3,101,946 $0.1884 $1,608 16464088 -3.23%
EBCoin $3,085,989 $0.0009 $29,924 3519568066 15.92%
Remme $3,067,395 $0.0051 $149,083 601315410 0.09%
SunContract $3,066,754 $0.0256 $262,458 119904659 -1.7%
Humaniq $3,060,724 $0.0165 $102,077 185286753 -5.5%
BrahmaOS $3,055,338 $0.0049 $57,074 619267130 10.2%
AsiaCoin $3,038,402 $0.0015 $108 2044557257 -8.89%
Oxycoin $3,036,948 $0.0034 $51,765 892420114 -6.54%
Pirl $3,033,726 $0.1152 $8,342 26342573 36.74%
TrustNote $3,030,910 $0.0098 $2,026,137 309999945 -3.19%
Scorum Coins $3,029,990 $0.1035 $15,002 29265075 20.95%
TaaS $3,023,697 $0.3712 $10,091 8146001 6.2%
Coinvest $3,002,757 $0.2534 $2,756 11849567 -0.17%
APX $2,983,832 $4.2433 $85 703179 -10.77%
Gravity $2,966,971 $0.0014 $2,217 2166364805 -6.51%
BOXX Token [B... $2,964,574 $0.1294 $310,510 22918824 -10.25%
Pandacoin $2,964,189 $0.0001 $529 32514916898 -7.1%
TV-TWO $2,953,691 $0.0139 $1,113 213058956 -2.95%
Ulord $2,941,787 $0.0769 $262,241 38270926 2.77%
GoNetwork $2,931,881 $0.0514 $1,829,877 56996635 -7.43%
Sharder $2,931,209 $0.0103 $566,155 283282765 -0.95%
Change $2,930,178 $0.0790 $2,039 37109987 -4.43%
Zeusshield $2,919,689 $0.0025 $61,237 1153170765 -2.44%
Circuits of V... $2,917,145 $0.0029 $17,875 1000000000 0.27%
Neurotoken $2,911,629 $0.0369 $194,716 78906618 -1.67%
Stealth $2,906,758 $0.0959 $1,984 30294709 -4.42%
Yocoin $2,893,228 $0.0091 $33,827 319620662 1.87%
Databits $2,874,708 $0.1264 $13,234 22747809 -5.92%
CanonChain $2,871,773 $0.0061 $120,217 471604524 2.22%
STK $2,868,915 $0.0084 $123,722 341838595 -5.54%
Atonomi $2,849,489 $0.0056 $99,420 510618136 -2.15%
ATC Coin $2,848,781 $0.0128 $268,534 223203700 -15.7%
Medicalchain $2,846,609 $0.0154 $1,779,345 185000000 -2.42%
Stellite $2,844,923 $0.0005 $23,709 6292856850 -5.13%
Ubex $2,844,747 $0.0009 $842,248 3000046414 -9.26%
Omnitude $2,841,996 $0.0556 $1,442,739 51097102 5.14%
Banca $2,840,885 $0.0002 $50,654 17926481684 -5.18%
Experty $2,826,029 $0.1043 $56,777 27088352 23.82%
Digix Gold Token $2,821,780 $40.7177 $40,920 69301 3.62%
DAEX $2,816,493 $0.0076 $402,295 371024172 -21.55%
Bezop $2,807,206 $0.0556 $418,962 50468854 -8.7%
DomRaider $2,803,228 $0.0047 $25,937 591500000 5.06%
Matchpool $2,801,423 $0.0374 $121,101 75000000 -10.45%
Masari $2,797,695 $0.3386 $38,035 8263434 -3.41%
Travala $2,792,993 $0.0953 $8,609 29301683 0.36%
Karma $2,774,535 $0.0016 $60,491 1782809241 0.38%
ZelCash $2,771,366 $0.0632 $8,971 43830050 -8.86%
Eroscoin $2,767,613 $0.0148 $2,452 186744000 24.54%
Bodhi $2,760,317 $0.0690 $673,806 40000000 -3.03%
MintCoin $2,754,626 $0.0001 $1,442 24947260808 -5.83%
Unibright $2,732,527 $0.0196 $192,556 139294219 -9.51%
NeuroChain $2,719,209 $0.0107 $20,408 253448791 -7.21%
Egretia $2,708,177 $0.0009 $383,380 3133783251 -13.35%
Paypex $2,707,057 $0.0396 $26,129 68428768 10.02%
BitMart Token $2,703,232 $0.0232 $1,747,159 116381769 -1.76%
Shivom $2,698,958 $0.0043 $7,754 630244674 -5.3%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
FarmaTrust $2,685,383 $0.0045 $536,805 600000000 -2.09%
Smartshare $2,683,881 $0.0006 $606,742 4564243758 -8.03%
TraDove B2BCoin $2,679,446 $0.0054 $56,878 500000000 -3.63%
Golos $2,676,841 $0.0215 $1,701 124518891 52.55%
SHIELD $2,670,177 $0.0052 $2,319 512973375 -1.63%
Ormeus Coin $2,667,959 $0.1567 $1,082,309 17029321 -4.49%
DeviantCoin $2,665,699 $0.2092 $5,408 12739800 -8.22%
Anoncoin $2,663,024 $1.2619 $437 2110317 -6.51%
Musicoin $2,656,260 $0.0023 $18,989 1176885502 -6.88%
SUQA $2,627,556 $0.0084 $58,002 312554475 4.67%
EncrypGen $2,625,363 $0.0423 $11,846 62029977 -1.2%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Bob's Repair $2,595,977 $0.0332 $231,002 78286331 30.19%
Cappasity $2,593,583 $0.0052 $82,837 496989149 -0.23%
ZMINE $2,588,445 $0.0192 $22,932 135100148 18.5%
Hubii Network $2,586,532 $0.1773 $2,230 14589816 -4.49%
Vipstar Coin $2,573,043 $0.0002 $1,391,929 10919717392 -6.14%
Banyan Network $2,565,065 $0.0054 $210,243 471932830 -3.65%
On.Live $2,558,962 $0.1183 $149,556 21622215 19.54%
Solaris $2,558,477 $1.6146 $3,229 1584542 -4.28%
DAV Coin $2,552,044 $0.0056 $399,100 454636709 -1.85%
Flixxo $2,548,614 $0.0319 $88,013 79876997 -1.82%
Gems $2,545,882 $0.0022 $106,780 1147488025 -20.12%
Aphelion $2,532,849 $0.0507 $80,121 50000000 -5.53%
Welltrado $2,512,464 $0.0678 $298,210 37040574 5.15%
CoinPoker $2,502,759 $0.0079 $47,019 315414462 -2.33%
Espers $2,484,738 $0.0001 $114 22571918191 0.71%
Xriba $2,474,521 $0.0397 $18,881 62340671 5.4%
Rise $2,472,779 $0.0189 $2,206 130912472 -9.47%
BitSend $2,436,282 $0.1150 $10,425 21180825 -4.31%
Helium $2,436,010 $0.2759 $2,977 8830669 -10.55%
PAYCENT $2,428,525 $0.0792 $4,327 30662802 6.59%
indaHash $2,427,522 $0.0061 $28,297 399936259 2.11%
XMax $2,424,792 $0.0003 $118,548 7482577618 -4.16%
ugChain $2,424,075 $0.0043 $148,875 568842039 -6.7%
Litex $2,405,073 $0.0029 $301,692 819999982 -9.4%
EXRNchain $2,372,012 $0.0000 $136,056 92500000000 -1.38%
Formosa Finan... $2,369,202 $0.0033 $113,715 722824374 -5.89%
Dynamic $2,363,493 $0.5630 $36,795 4198377 -8.53%
Ondori $2,337,910 $0.0001 $415 36476173204 -3.28%
Omni $2,323,664 $4.1373 $9,856 561638 -2.62%
Gambit $2,320,944 $2.0111 $25 1154053 -3.09%
OneLedger $2,307,476 $0.0068 $311,988 341589842 -0.95%
IXT $2,307,383 $0.0645 $6,167 35778844 4.77%
EchoLink $2,305,639 $0.0062 $99,514 372810007 -13.82%
Morpheus.Network $2,303,092 $0.0808 $130,723 28510147 -6.01%
Rivetz $2,300,824 $0.0877 $1,138 26244468 -1.93%
Merculet $2,283,985 $0.0007 $106,284 3382174240 -0.47%
Chronobank $2,255,366 $3.1761 $68,767 710113 -5.02%
Spectre.ai Ut... $2,251,773 $0.0918 $40,209 24529558 -6.38%
FNKOS $2,239,105 $0.0162 $576 137883079 0.89%
Datawallet $2,236,287 $0.0057 $179,594 390222225 -7.31%
Snetwork $2,232,450 $0.0173 $86,940 128919353 7.47%
Gatcoin $2,227,554 $0.0042 $2,059,553 529861449 17.87%
AC3 $2,226,499 $0.0323 $24,590 68903057 13.35%
Waves Communi... $2,221,960 $0.2230 $431 9964593 2.8%
POPCHAIN $2,215,729 $0.0054 $165,008 412246431 -33.39%
Hashgard $2,202,174 $0.0002 $145,661 14358849725 8.53%
TrueFlip $2,199,197 $0.3520 $150,946 6247267 2.54%
Russian Miner... $2,189,775 $1,453.0687 $2,757 1507 -9.71%
DubaiCoin $2,184,827 $0.9785 $10,956 2232901 -3.5%
CashBet Coin $2,183,020 $0.0172 $19,768 126658122 7.97%
Constellation $2,156,883 $0.0034 $23,238 635734528 4.68%
COPYTRACK $2,134,749 $0.0685 $9,190 31167405 60.12%
NoLimitCoin $2,119,312 $0.0101 $29,441 210387574 -4.85%
HollyWoodCoin $2,116,486 $0.1928 $181,164 10979734 -18.82%
Trinity Netwo... $2,057,376 $0.0062 $17,993 333333333 -6.84%
CHIPS $2,055,801 $0.0979 $85 20995342 72.59%
Ethersocial $2,049,261 $0.0828 $3,193 24738793 -0.17%
Leverj $2,044,262 $0.0173 $297,735 118090511 -3.16%
X8X Token $2,022,321 $0.0329 $1,880 61507341 -0.11%
WeTrust $2,009,686 $0.0218 $151,153 92147500 -5.25%
Sequence $2,007,671 $0.0435 $795 46114101 -0.97%
Silent Notary $1,991,528 $0.0000 $113,386 83470521339 -10.89%
DNotes $1,981,331 $0.0147 $76,091 135043262 -3.09%
Datum $1,972,941 $0.0020 $306,352 979688287 -10.32%
Debitum $1,955,508 $0.0099 $40,318 198445716 -11.41%
Lightpaycoin $1,954,627 $0.4813 $30,949 4061188 -5.83%
Autonio $1,951,077 $0.0236 $29,399 82820804 -4.69%
EnergiToken $1,930,583 $0.0014 $7,677 1362708830 -6.61%
Vexanium $1,920,439 $0.0064 $264,088 301800825 -7.46%
Patientory $1,918,327 $0.0274 $30,774 70000000 -7.5%
Aventus $1,917,577 $0.3196 $27,777 6000000 5.45%
AidCoin $1,909,019 $0.0441 $10,695 43252057 -5.67%
WeAreSatoshi $1,901,534 $0.0775 $26,097 24532587 7.11%
CommerceBlock $1,893,468 $0.0109 $4,853 173256686 45.69%
SolarCoin $1,893,137 $0.0387 $1,033 48951911 -5.85%
Zap $1,892,842 $0.0147 $4,400 128622764 -5.18%
Internxt $1,892,206 $3.0054 $21,935 629610 -5.11%
Repme $1,889,088 $0.0001 $168,098 36220523483 53.34%
Atmos $1,874,497 $0.0186 $249 100759438 7.47%
Nework $1,873,782 $0.0127 $145,191 147586172 -12.76%
AMLT $1,865,466 $0.0220 $2,891 84619016 20.43%
ShipChain $1,860,541 $0.0088 $1,606 211943624 -2.88%
GoByte $1,852,094 $0.6286 $9,739 2946167 -11.74%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Rentberry $1,831,778 $0.0061 $3,103 301431305 -5.18%
CanYaCoin $1,831,671 $0.0396 $14,232 46225059 -5.53%
MIB Coin $1,830,223 $0.0439 $188,082 41653819 1.15%
Relex $1,822,725 $0.0017 $22,888 1103241044 -2.87%
Zephyr $1,820,169 $0.0064 $264 284379797 -3.78%
BitDegree $1,809,974 $0.0051 $1,885 356337711 -11.19%
LoMoCoin $1,783,343 $0.0071 $491 249559100 -24.52%
LogisCoin $1,778,894 $2.2469 $76,087 791699 -9.34%
Qbao $1,764,096 $0.0270 $154,216 65351403 -1.99%
Effect.AI $1,749,679 $0.0085 $4,583 206668526 -11.05%
NewYorkCoin $1,739,765 $0.0000 $5,474 134024588760 -22.45%
Energo $1,730,639 $0.0029 $148,806 602378920 -4.35%
Expanse $1,728,368 $0.1647 $27,561 10495278 -5.61%
Turtlecoin $1,724,642 $0.0001 $10,165 26223509454 1.31%
Arionum $1,713,779 $0.0229 $30,152 74847830 -3.41%
bitqy $1,713,229 $0.0006 $1 3112670515 22.37%
Nebula AI $1,711,076 $0.0015 $37 1162684117 -9.07%
Measurable Da... $1,700,153 $0.0041 $346,432 411744800 -8.32%
RealTract $1,698,378 $0.0002 $1,616,555 10350003100 -41.39%
ALIS $1,695,595 $0.0436 $7,333 38926863 -5.48%
Arbidex $1,689,211 $0.0827 $199,204 20421954 -10.89%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
WABnetwork $1,660,886 $0.0002 $1,920 8983999990 -25.45%
The Abyss $1,657,198 $0.0075 $292,322 221911904 -5.62%
Vezt $1,656,861 $0.0223 $426 74453710 -45.84%
BitRent $1,624,335 $0.0019 $33,274 841738500 -4.58%
Rate3 $1,622,468 $0.0038 $257,354 428994997 -7.82%
AdShares $1,613,857 $0.0833 $4,422 19379103 -4.68%
HEAT $1,609,616 $0.0430 $1,351 37395753 25.2%
FLIP $1,601,031 $0.0286 $2,185,720 55955000 14.95%
Friendz $1,599,673 $0.0031 $208,185 508282675 0.16%
GeoCoin $1,599,274 $0.5028 $5,296 3180551 -11.54%
NPER $1,596,373 $0.0320 $19,461 49927451 9.06%
HeroNode $1,595,555 $0.0017 $23,705 948104698 2.15%
OKCash $1,590,655 $0.0214 $18,321 74258031 -5.9%
VouchForMe $1,589,869 $0.0079 $276,856 201000000 -5.84%
BitScreener T... $1,588,385 $0.0104 $7,610 153417480 7.31%
0xBitcoin $1,585,776 $0.4745 $351,788 3342150 -0.8%
Starta $1,578,732 $0.3027 $660 5215110 -27.76%
Mysterium $1,576,573 $0.0671 $475 23509302 -8.27%
Cryptopay $1,574,760 $0.0230 $769 68328690 -7.67%
Acute Angle C... $1,572,480 $0.0063 $730,444 250000000 -2.79%
Syndicate $1,563,495 $0.0525 $8,705 29786204 -5.51%
SelfSell $1,535,501 $0.0039 $131,263 390000000 -16.85%
SIBCoin $1,519,947 $0.0886 $23,274 17159187 -9.43%
Swarm City $1,513,873 $0.1815 $6,322 8342785 -7.89%
Education Eco... $1,509,917 $0.0069 $18,924 217789857 12.13%
Invacio $1,504,023 $0.0461 $5,372 32649383 47.67%
ClearPoll $1,502,027 $0.2146 $30,057 6999991 -15.45%
Alphacat $1,494,797 $0.0005 $38,897 2790428084 -2.76%
ArtByte $1,494,676 $0.0019 $6,910 792537250 -3.07%
nUSD $1,481,978 $0.9772 $115,210 1516484 -1.09%
REBL $1,474,524 $0.0086 $1,551 172048012 8.2%
W3Coin $1,472,573 $0.0000 $160 51738483952 27.8%
Quark $1,470,702 $0.0057 $83 256927624 -3.73%
Birake $1,469,656 $0.0839 $272,822 17521172 1.88%
savedroid $1,458,722 $0.0005 $1,884 2688339238 -9.69%
Travelflex $1,457,751 $0.0185 $60,367 78905302 8.44%
Cashbery Coin $1,446,270 $0.2618 $89,809 5523618 -5.11%
Morpheus Labs $1,445,923 $0.0070 $26,003 205577285 -10.51%
REAL $1,438,944 $0.1431 $7,921 10055817 3.75%
Uquid Coin $1,435,848 $0.1436 $663,425 10000000 11.12%
Zeitcoin $1,431,302 $0.0000 $300 36971223415 42.94%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
adbank $1,423,702 $0.0024 $58,830 597915059 -2.42%
AirWire $1,423,034 $0.0119 $24,723 120058126 33.08%
Stox $1,422,596 $0.0277 $80,173 51406312 -6.61%
PinkCoin $1,418,845 $0.0036 $4,967 391818263 -5.71%
FoldingCoin $1,417,780 $0.0020 $39,337 696185238 -16.94%
Puregold Token $1,411,493 $0.1856 $138 7603831 3.86%
PetroDollar $1,408,888 $0.0220 $357 63993275 -20.08%
HEROcoin $1,406,730 $0.0115 $91,240 122195414 6.12%
Snovian.Space $1,402,251 $0.0035 $17,451 404980448 -2.89%
Auroracoin $1,387,765 $0.1225 $1,911 11328528 3.4%
AiLink Token $1,381,204 $0.0007 $47,874 1896471480 -3.67%
Colu Local Ne... $1,373,321 $0.0138 $45,348 99639045 -7.27%
ALAX $1,359,309 $0.0041 $871 335331632 -5.67%
Capricoin $1,357,391 $0.6821 $89,790 1990045 -9.79%
Swisscoin $1,356,726 $0.0002 $3,111 8216534468 3.64%
Bee Token $1,356,515 $0.0073 $8,202 186626292 1.95%
Devery $1,348,807 $0.0214 $113,440 62918410 -9.9%
MyBit $1,347,382 $0.0139 $3,938 97277481 -6.07%
B3Coin $1,338,018 $0.0018 $1,000 736668683 2.39%
StrongHands $1,335,557 $0.0000 $5,936 9234148741657 8.78%
FintruX Network $1,332,443 $0.0157 $7,700 85000000 -4.16%
Sether $1,326,525 $0.0768 $493 17276468 6.88%
HOQU $1,325,217 $0.0088 $1,242,583 151118386 -3.85%
Kleros $1,306,038 $0.0074 $3,967 175352053 -0.49%
ATLANT $1,303,357 $0.0347 $16,774 37551901 17.24%
PikcioChain $1,296,479 $0.0307 $1,249 42264499 -3.69%
Lethean $1,296,354 $0.0028 $12,971 465000000 -5.98%
InterCrone $1,292,061 $0.0918 $103,314 14069318 -4.21%
Insights Network $1,291,437 $0.0093 $261,041 138349746 -3.84%
Tigereum $1,290,939 $0.0762 $129 16946787 0.45%
LIFE $1,290,285 $0.0001 $6,312 23442468688 -2.01%
Zilla $1,284,625 $0.0303 $63,444 42466654 0.01%
Curecoin $1,262,726 $0.0528 $2,203 23914512 8.75%
Social Send $1,261,053 $0.0326 $574 38677760 6.96%
Thingschain $1,260,149 $0.0001 $54,255 11445000000 4.11%
Vice Industry... $1,253,058 $0.0041 $1,083 308857163 -9.21%
Astro $1,250,976 $0.3775 $830 3313833 0%
Sharpe Platfo... $1,249,730 $0.0727 $3,556 17180144 -2.38%
Sentinel Chain $1,249,285 $0.0063 $134,209 197269666 -13.07%
Traceability ... $1,245,121 $0.0033 $206,585 372977544 0.5%
Forkcoin $1,228,709 $0.2533 $156,474 4850852 -3.68%
BitCrystals $1,223,138 $0.0531 $243 23037833 132.72%
CoinFi $1,222,827 $0.0070 $23,170 175693193 -10.84%
JET8 $1,215,240 $0.0020 $106,668 602982096 -4.11%
Internet of P... $1,209,666 $0.2255 $36,150 5363474 -2.07%
InvestFeed $1,205,770 $0.0063 $39 191381257 -22.73%
BitcoinZ $1,196,676 $0.0004 $56,191 3087000162 3.68%
FidentiaX $1,190,972 $0.0113 $657 105000000 -0.79%
Nimiq Exchang... $1,187,621 $0.1131 $1,405 10500000 -35.33%
ProChain $1,181,866 $0.0238 $182,971 49562749 -16.03%
Sociall $1,177,216 $0.0704 $522 16714020 7.01%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
Cruisebit $1,157,240 $0.0445 $5,440 26017351 1.79%
SounDAC $1,152,524 $0.0790 $23 14581806 -1.09%
DOWCOIN $1,148,833 $0.2568 $1,544 4472964 -0.84%
Sense $1,143,581 $0.0046 $87 249811396 -2.06%
Zero $1,141,368 $0.2525 $3,090 4519651 -10.73%
Bounty0x $1,140,843 $0.0061 $6,858 186296644 -5.67%
Tokes $1,140,580 $0.3312 $145 3444002 -0.78%
SiaCashCoin $1,137,823 $0.0001 $94,107 8364672727 -0.69%
Upfiring $1,134,534 $0.0584 $6,087 19440000 -8.16%
Blue Protocol $1,134,099 $0.0309 $131,447 36645278 6.19%
ExclusiveCoin $1,129,748 $0.2196 $29,540 5145046 -12.3%
Faceter $1,121,876 $0.0024 $10,262 470217546 -2.74%
Kora Network ... $1,121,786 $0.0037 $55,736 300000000 -2.87%
LikeCoin $1,121,550 $0.0024 $55,774 473578765 -2.05%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Cpollo $1,118,777 $0.0001 $55,821 10160160246 -23.08%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
Level Up Coin $1,109,545 $0.0011 $3,804 996923370 25.31%
Qwark $1,108,853 $0.0166 $2,867 66672937 7.82%
JSECOIN $1,108,549 $0.0025 $1,473 443479880 -0.9%
Eristica $1,106,216 $0.0066 $61,820 167487832 -11.98%
Sphere $1,092,380 $0.3543 $5,361 3082940 -12.89%
Sharpay $1,085,982 $0.0013 $28,621 849302597 -0.94%
Block Array $1,085,709 $0.0159 $60,177 68430738 -8.81%
SRCOIN $1,082,891 $0.0002 $22,072 5052048084 -4.49%
4NEW $1,081,356 $0.0198 $609,656 54613736 6.77%
Privatix $1,079,061 $0.9124 $1,419 1182668 5.13%
Soniq $1,075,576 $0.0239 $518 45000020 -9.16%
2GIVE $1,069,558 $0.0021 $5,098 520384629 -10.84%
ATMChain $1,066,151 $0.0002 $384 4660285460 114.8%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Truegame $1,056,745 $0.0128 $71,405 82575464 -3.48%
Sprouts $1,053,556 $0.0000 $5,162 15699724672318 3.69%
Playkey $1,048,574 $0.0769 $23,474 13631512 -6.11%
AirToken $1,044,451 $0.0010 $30,260 1050000000 2.6%
Breakout $1,041,933 $0.0550 $25,460 18949258 10.78%
OBITS $1,037,988 $0.0678 $65,854 15304286 0.05%
Block-Chain.com $1,034,313 $0.1029 $294 10053314 -28.05%
Zippie $1,032,238 $0.0044 $1,856 233806650 4.84%
Noku $1,022,032 $0.0710 $103 14393734 -12.19%
Kore $1,021,394 $0.5050 $56,493 2022465 -10.12%
Fluz Fluz $1,016,515 $0.0050 $416 204780000 -4.18%
Guaranteed Et... $1,012,643 $0.0034 $12,276 300000000 -6.88%
Bullion $1,011,677 $0.9884 $49 1023595 -2.11%
InterValue $1,011,278 $0.0114 $215,342 88385463 -1.3%
Matryx $1,007,382 $0.0434 $18,395 23224303 -7.26%
CoinToGo $1,005,881 $0.2484 $4,756 4049327 -44.85%
Lampix $999,379 $0.0074 $984 135322017 0.56%
Etheera $997,105 $0.0002 $21,078 5857896294 -97.9%
UChain $992,294 $0.0037 $202,857 270266373 -1%
Cryptosolartech $992,236 $0.0154 $8,331 64278763 -9.28%
Digital Asset... $986,089 $0.0438 $486,593 22522330 4.32%
TransferCoin $980,456 $0.1454 $27,325 6745295 -6.67%
HiCoin $976,331 $0.0002 $3,608 4434602828 -2.9%
Castle $976,244 $0.0881 $27 11085526 21.63%
AdHive $968,675 $0.0087 $58,076 111921314 -3%
Dether $968,106 $0.0116 $4,775 83600000 3.28%
Mallcoin $963,320 $0.0055 $49,825 176232519 -23.73%
Niobio Cash $961,644 $0.0085 $6,903 113026562 -10.15%
LatiumX $955,188 $0.0091 $397,575 104405515 3.72%
Ryo Currency $952,605 $0.1257 $3,130 7576463 1.38%
Clipper Coin $943,829 $0.0006 $12,981 1575101355 7.84%
Bela $943,319 $0.0244 $2,631 38600534 -3.18%
EUNO $935,522 $0.0829 $2,143 11291730 1.38%
Denarius $931,540 $0.2236 $3,964 4165354 4.3%
Worldcore $929,677 $0.0052 $18,087 178103291 1.71%
Akroma $917,724 $0.0546 $10,369 16802550 1.65%
Credit Tag Chain $917,507 $0.0229 $130,213 40044660 -15.06%
HelloGold $911,001 $0.0035 $153 263034654 -11.99%
Profile Utili... $899,782 $0.0199 $139,232 45289804 11.45%
Ethbits $899,742 $0.5504 $486 1634691 -2.1%
Daneel $899,516 $0.0230 $3,822 39054291 2.18%
Coin Lion $897,691 $0.0279 $1,988 32226096 -10.98%
Pareto Network $895,442 $0.0032 $68,924 275537975 8.3%
Seal Network $893,168 $0.0018 $2,979 492000000 -12.22%
Breakout Stake $890,095 $0.1420 $8,801 6268082 0.55%
Fidelium $884,301 $0.0075 $83 117852948 68.93%
HeartBout $873,454 $0.0164 $48,413 53195267 -0.47%
NeosCoin $872,269 $0.2120 $531 4114165 -3.44%
Helbiz $869,718 $0.0012 $128,915 755000000 0.05%
FedoraCoin $868,927 $0.0000 $10,404 212269865434 4.54%
Ethorse $868,544 $0.0082 $94 105906676 -4.04%
GoldCoin $867,909 $0.0210 $2,570 41402352 -4.01%
MTC Mesh Network $865,498 $0.0030 $17,060 287462206 -0.97%
MyWish $864,240 $0.0442 $2,784 19554045 2.64%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
LiteDoge $859,802 $0.0001 $120 15123479061 1.64%
AICHAIN $853,241 $0.0016 $8,688 535067071 3.21%
Kind Ads Token $851,116 $0.0247 $1,227 34468094 20.26%
Pluton $850,644 $1.0008 $18,876 850000 -0.7%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
BetterBetting $845,052 $0.0050 $61,607 169619767 7.23%
HOLD $843,523 $0.0012 $79,426 704821305 -3.16%
QChi $841,039 $0.0382 $7,400 22010617 -0.7%
Thrive Token $839,168 $0.0081 $254,167 103177502 11.09%
Indorse Token $838,205 $0.0226 $28,034 37092886 -3.44%
IDEX Membership $837,034 $418.5168 $2,090 2000 1.86%
BiblePay $834,129 $0.0008 $1,788 1091262910 99.22%
Gladius Token $831,939 $0.0575 $2 14461346 -1.38%
CYCLEAN $830,658 $0.0012 $20,912 678451267 -6.36%
Fox Trading $830,488 $0.1181 $248,844 7030000 2.46%
Divi Exchange... $827,197 $0.7087 $2,153 1167198 -7.35%
Utrum $825,150 $0.0255 $17,574 32400071 5.98%
NuBits $824,594 $0.0751 $14,830 10981667 -4.37%
Xenon $823,155 $0.0027 $962 300000000 96.15%
Zoin $820,512 $0.0442 $507 18544469 12.48%
LOCIcoin $817,922 $0.0202 $6,527 40443629 1.37%
Uniform Fisca... $816,253 $0.0002 $255 3707511887 -2.1%
Smoke $811,744 $0.0417 $193 19452484 -8.72%
TrakInvest $810,345 $0.0097 $33,053 83933471 -9.74%
DPRating $807,315 $0.0004 $92,682 2156587598 -4.77%
Chronologic $804,785 $1.0293 $1,379 781850 -16.39%
Sovereign Hero $804,084 $168.4652 $217 4773 2.17%
Payfair $802,012 $0.0090 $190 88999687 7.07%
IP Exchange $798,834 $0.0009 $26,019 846839680 -1.27%
VeriumReserve $793,873 $0.4215 $2,758 1883278 3.65%
VULCANO $793,193 $0.0064 $3,485 123810119 10.24%
MetaMorph $793,045 $0.0129 $37,077 61308246 -6.34%
Ubcoin Market $791,946 $0.0023 $32,095 342272358 -3.4%
BlueCoin $790,772 $0.0014 $30 574683675 6.41%
PHI Token $779,495 $0.1383 $221 5636717 0.82%
LALA World $778,527 $0.0040 $71,921 192285285 1.26%
MaxCoin $777,862 $0.0127 $157 61445805 -5.11%
Memetic / Pep... $776,342 $0.0330 $36,271 23508202 -6.06%
Opus $771,552 $0.0055 $91 140080549 -2.02%
XcelToken $766,630 $0.0104 $15,718 73857273 -1.7%
Starbase $764,616 $0.0041 $4,141 187500000 -39.77%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Adelphoi $759,558 $0.0367 $51 20722224 -19.07%
MedicCoin $757,221 $0.0034 $11,847 223926980 -0.67%
Narrative $755,746 $0.0161 $47,416 46928004 14.52%
Nexium $754,712 $0.0113 $4,387 66520584 -9.23%
Trittium $754,090 $0.0076 $2,374 99210411 0.09%
Apollon $747,995 $0.0059 $7,430 126574609 -9.56%
imbrex $739,401 $0.0854 $6,453 8660756 16.43%
Bethereum $738,825 $0.0027 $2,565 278420685 -7.3%
Giant $736,667 $0.3096 $10,494 2379775 -3.92%
Hexx $730,937 $0.3999 $15,193 1827956 -8.93%
MNPCoin $724,483 $0.3305 $965 2191996 1.22%
DopeCoin $723,500 $0.0062 $1,721 116845228 -4.38%
Open Trading ... $721,434 $0.3563 $222 2024530 -14.04%
ATBCoin $701,402 $0.0167 $902,099 42038227 2.27%
Goodomy $699,693 $0.0011 $3 620508777 -47.31%
Bitcoin Plus $695,086 $5.9727 $613 116378 -6.41%
Elixir $692,326 $0.0204 $4,320 33915561 10.23%
Spectiv $690,269 $0.0025 $9,659 279662406 -5.94%
Miners' Rewar... $687,867 $0.0688 $932 10000000 5.87%
Kryll $687,673 $0.0597 $42,065 11517530 -1.64%
Pundi X NEM $685,723 $0.0007 $986,168 1024136302 -1.01%
CannabisCoin $683,905 $0.0089 $5,664 77231176 -3.92%
Stipend $680,971 $0.0747 $1,273 9117629 -6.43%
Blockpool $679,044 $0.0305 $10 22293890 -8.8%
Tokenbox $677,843 $0.0595 $3,967 11393882 -1.09%
Auctus $677,808 $0.0398 $11,305 17044553 1.65%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
Quantis Network $676,691 $0.2238 $6,619 3023570 10.09%
BoutsPro $672,208 $0.0088 $24,089 76615188 15.77%
TeslaCoin $672,096 $0.0087 $327 77284461 -7.47%
Terracoin $670,348 $0.0292 $3,022 22935396 -0.76%
Project Coin $666,764 $0.2052 $36,024 3249906 30.4%
RefToken $664,251 $0.9051 $30,243 733929 4.04%
Deutsche eMark $662,457 $0.0158 $149 41997618 22.79%
SkinCoin $662,394 $0.0075 $13,984 88183483 1.7%
Karbo $657,730 $0.0975 $2,490 6745553 -3.07%
MidasProtocol $657,482 $0.0125 $1,132,561 52478516 -6.33%
Sapien $655,239 $0.0033 $16,334 201221067 -6.02%
ClearCoin $654,125 $0.0012 $1,962 527873733 0.64%
Ergo $642,360 $1.6168 $2,799 397300 4.05%
PopularCoin $640,240 $0.0002 $781 3843718364 77.31%
Naviaddress $628,874 $0.0026 $113,260 242550845 -1.74%
WorldCoin $625,406 $0.0052 $76 119606941 -2.79%
bitJob $624,720 $0.0087 $12,702 71805116 -2.39%
ZCore $623,752 $0.2875 $20,559 2169370 -3.62%
Universal Cur... $623,337 $0.0401 $45,140 15556336 8.9%
Proton Token $617,522 $0.0003 $59,241 1978137126 -1.58%
BuzzCoin $617,258 $0.0000 $82 19977589401 -10.67%
Publica $616,055 $0.0332 $15,420 18582933 -9.21%
Rapids $612,264 $0.0003 $3,483 2327834890 -0.07%
FSBT API Token $610,027 $0.1738 $361,715 3509535 2.92%
Origin Sport $603,606 $0.0116 $673,710 52207518 0.28%
Bigbom $603,279 $0.0019 $125,251 318497791 9.71%
UltraNote Coin $599,540 $0.0004 $265 1359993903 -16.09%
ZINC $594,565 $0.1100 $9,865 5404877 8%
Gainer $594,441 $0.0579 $1,428 10268209 5.02%
Fire Lotto $589,437 $0.0281 $104,040 20971260 -12.67%
Nerves $589,296 $0.0001 $1,426 4882050300 -10.02%
GCN Coin $583,485 $0.0000 $876 161842872500 9.64%
Monkey Project $581,169 $0.1497 $2,599 3881940 -2.9%
RussiaCoin $578,653 $0.0691 $211 8377873 4.94%
BunnyCoin $577,548 $0.0000 $814 103036607564 4.92%
Verify $571,860 $0.0423 $252 13508864 6%
Darcrus $566,331 $0.0416 $14 13600388 -31.46%
smARTOFGIVING $562,879 $0.1184 $705 4753526 12.54%
Nullex $561,752 $0.0139 $14,437 40477042 -8.18%
Talao $561,020 $0.0549 $9 10226907 -0.77%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Bettex Coin $557,727 $0.1390 $24,808 4012027 -10.31%
Sumokoin $557,094 $0.0683 $77,445 8157066 -0.37%
Aerium $554,187 $0.0049 $40 112204684 48.87%
ShareX $552,799 $0.0009 $3,734 645515075 -13.63%
HyperStake $550,009 $0.0004 $883 1376719887 0.93%
SnodeCoin $548,645 $0.0897 $31,921 6114478 8.02%
Shard $546,160 $0.0444 $304 12311749 9.12%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Maverick Chain $543,301 $0.0052 $24,959 104936231 -1.06%
Neutron $542,521 $0.0139 $1,403 38951946 -9.13%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
BlockCAT $539,164 $0.0733 $178 7360121 10.32%
ZEST $537,701 $0.2366 $1,384 2272798 -1.79%
EverGreenCoin $537,403 $0.0391 $1,163 13730596 -0.43%
Penguin Coin $533,410 $0.0001 $21,707 5694996846 45.63%
RoBET $532,218 $0.6664 $34 798697 -1.91%
PWR Coin $531,939 $0.0001 $8,634 9664500811 -2.1%
EquiTrader $531,071 $0.0470 $438 11303591 -7.03%
EncryptoTel [... $530,430 $0.0085 $11,630 62131190 -33.81%
Freyrchain $528,423 $0.0011 $384,683 500000000 -16.7%
Condensate $527,166 $0.0014 $198 382842303 11.11%
The ChampCoin $522,544 $0.0031 $19,898 170097595 -0.85%
WELL $521,303 $0.0078 $1 66792756 -0.75%
GoldMint $520,754 $0.2719 $10,112 1914997 -3.4%
HunterCoin $517,912 $0.0218 $6,475 23761750 -14.96%
SportyCo $517,155 $0.0098 $71,244 52950795 -7.81%
NobleCoin $516,349 $0.0002 $36 2345315410 -2.1%
Voise $515,924 $0.0010 $468 521625806 6.95%
nDEX $515,105 $0.0000 $15,009 14932657051 37.25%
AudioCoin $514,937 $0.0006 $1,173 934467950 -2.42%
Energycoin $514,139 $0.0042 $32,053 122317779 -27.09%
Sp8de $510,549 $0.0001 $111,990 7783756906 -5.56%
WandX $506,257 $0.0413 $2,606 12244135 -5.69%
Mindexcoin $500,618 $0.0292 $18,444 17144292 -31.26%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
Woodcoin $498,335 $0.0620 $55 8035193 -9.71%
0xcert $487,860 $0.0042 $666,109 115000000 -11.12%
CyberFM $487,644 $0.0000 $22,421 51200000000 -9.21%
Signals Network $487,423 $0.0055 $1,546 87988602 10.74%
APR Coin $484,744 $0.1008 $10,866 4808789 -13.44%
SkyHub Coin $482,416 $3.6010 $90,830 133969 -9.45%
Condominium $478,215 $0.0006 $11,395 852223529 14.07%
Universe $477,848 $0.0109 $359 44040058 -6.52%
BitCoen $473,753 $0.0677 $2,680 7000000 1.51%
SyncFab $473,254 $0.0029 $1,654,904 161509919 -6.69%
eBitcoin $470,796 $0.0249 $524 18897126 8.67%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
Lynx $465,321 $0.0000 $2 76970317808 -0.43%
ACE (TokenStars) $462,766 $0.0396 $121,736 11677903 -3.54%
Skeincoin $460,731 $0.0341 $394 13508488 -11.41%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
Bonpay $452,775 $0.0401 $23,629 11290301 -11.4%
FantasyGold $447,728 $0.0397 $768 11275328 9.36%
Soma $447,132 $0.0565 $91,140 7916976 1.64%
VeriME $443,231 $0.0025 $584 174419775 -11.59%
Kobocoin $441,842 $0.0179 $13 24700248 -16.81%
RealChain $439,675 $0.0013 $517,537 326551203 -0.68%
Ties.DB $439,279 $0.0108 $204 40820992 -16.09%
Kalkulus $439,009 $0.0333 $17,482 13198221 2.49%
CryptoPing $438,522 $0.0441 $11 9952089 4.88%
Decentralized... $437,821 $0.0089 $181 49383291 29.64%
Grimcoin $437,812 $0.0016 $304 274527106 1.01%
Pesetacoin $436,064 $0.0032 $267 136489194 -14.69%
IQeon $431,216 $0.1588 $2,184 2714919 1.33%
SoMee.Social $430,993 $0.0104 $254 41336897 -5.27%
XMCT $429,400 $0.0045 $130,104 95460850 -10.11%
Cryptonite $428,958 $0.0006 $661 708506520 -2.1%
EventChain $428,848 $0.0137 $1,959 31250497 3.07%
Knoxstertoken $419,681 $0.0037 $33,540 113917443 -4.48%
Oceanlab $418,145 $0.0090 $233 46500000 37.37%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
PyrexCoin $413,769 $0.0416 $17,084 9944438 -93.44%
Bodhi [ETH] $412,794 $0.0281 $10,643 14692589 -0.12%
CryptoCarbon $410,591 $0.0166 $457 24690718 -0.99%
Paymon $410,499 $0.0007 $6,824 611226584 -1.4%
White Standard $410,493 $0.9342 $70,783 439402 -0.08%
Pylon Network $409,047 $1.0439 $112 391839 5.06%
ModulTrade $408,171 $0.0112 $39,079 36315819 1.3%
PoSW Coin $405,641 $0.0092 $1 44100000 8.37%
Leadcoin $405,026 $0.0005 $20,541 784399592 0.17%
Speed Mining ... $404,791 $3.8669 $119 104680 -1.71%
Carboneum [C8... $404,185 $0.0079 $3,415 51169404 11.86%
FUTURAX $401,786 $0.0001 $9,822 3406412461 0.24%
Gold Poker $398,865 $0.2642 $104,725 1509693 -11.4%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Fivebalance $392,303 $0.0000 $135,036 15757144000 30.5%
QubitCoin $388,764 $0.0012 $11 336344967 -12.94%
Trollcoin $384,791 $0.0007 $205 582179439 -0.43%
Orbitcoin $380,965 $0.1183 $126 3220616 -2.19%
Sexcoin $380,646 $0.0030 $501 127833951 -2.86%
Rupee $380,533 $0.0150 $4,120 25298947 -14.36%
PitisCoin $375,639 $0.0024 $2,926 157335126 -8.95%
Etheriya $375,441 $0.2374 $171 1581531 -46.57%
TrezarCoin $374,598 $0.0039 $680 95718600 -0.12%
CarTaxi Token $374,479 $0.0094 $2,046 39928144 3.16%
C2C System $374,448 $0.0012 $1,550 299969680 -23.45%
BioCoin $373,296 $0.0005 $265 745983709 9.14%
BitRewards $369,974 $0.0012 $63,368 307344814 0.39%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Evimeria $365,914 $0.0000 $3,402 15519279936 7.64%
Equal $365,491 $0.0009 $4,431 402547024 -5.78%
Photon $364,722 $0.0000 $1,358 25657219279 8.41%
EtherGem $364,668 $0.0282 $5,129 12917482 -3.87%
SnowGem $361,429 $0.0389 $14,917 9300685 -8.7%
CampusCoin $361,084 $0.0007 $1,574 509961108 -4.29%
KekCoin $360,979 $0.0337 $138 10716385 -5.25%
CryptoFlow $360,134 $0.0052 $5,150 69255360 0.63%
Manna $359,483 $0.0012 $68 296943118 2.39%
Galactrum $358,663 $0.1415 $4,422 2534560 -16.4%
Hackspace Cap... $356,328 $0.0011 $12 323468764 -6.69%
FORCE $355,768 $0.0025 $1,187 140516265 -8.67%
No BS Crypto $355,592 $0.0003 $292,401 1147595252 2.28%
Hurify $354,651 $0.0018 $42,277 194467466 5.07%
Jury.Online T... $352,565 $0.0391 $35,522 9021909 11.5%
DaTa eXchange $352,022 $0.0159 $187,743 22099932 -2.65%
XGOX $351,957 $0.0001 $2,248 2379530425 -0.8%
EUNOMIA $347,724 $0.0000 $19,777 16447358491 -5.27%
Actinium $346,800 $0.0593 $4,149 5849700 -1.93%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
SHPING $345,755 $0.0004 $10 780888191 31.22%
STRAKS $339,752 $0.0352 $1,143 9638367 -6.9%
Iungo $339,733 $0.0085 $61,802 40000000 -5.27%
Viuly $339,325 $0.0004 $676 963020239 -8.89%
FujiCoin $338,585 $0.0002 $1,106 1736810990 22.58%
Bitz $337,794 $0.1697 $1 1990891 0%
e-Gulden $336,880 $0.0198 $488 16984073 -19.22%
Engagement Token $336,475 $0.0008 $46,013 415255273 -2.47%
Vsync $336,051 $0.0021 $439 160559294 -4.54%
StarterCoin $335,314 $0.0012 $7,713 282407189 23.47%
EZToken $335,162 $0.0291 $9,944 11505000 -1.27%
Digital Insur... $334,810 $0.0016 $19 209729950 10.72%
Sugar Exchange $333,523 $0.0155 $1,673 21508254 -8.88%
Bata $333,321 $0.0660 $468 5050593 171.88%
Aigang $333,163 $0.0150 $16,656 22248671 -6.11%
DigitalPrice $330,822 $0.0167 $130 19780674 3.21%
AB-Chain RTB $329,628 $0.0292 $6,363 11301455 27.57%
EXMR $326,875 $0.0274 $40,157 11929716 -11.11%
Bridge Protocol $324,117 $0.0014 $173 228097040 15.18%
Fabric Token $322,454 $0.0131 $459 24593615 -0.82%
Monoeci $322,181 $0.0399 $719 8066807 -6.83%
BlitzPredict $321,476 $0.0009 $12,922 351812338 -0.11%
GenesisX $320,379 $0.0610 $2,949 5254317 4.77%
Cypher $318,093 $0.0500 $12 6365285 1.28%
SIMDAQ $316,278 $0.0179 $3,598 17623189 0.88%
Webchain $316,052 $0.0056 $1,898 56853279 -0.52%
Blocknode $315,837 $0.0037 $3,807 85560851 -3.32%
X-Cash $311,594 $0.0000 $6,995 14709266334 2.62%
Ellaism $311,570 $0.0244 $1,949 12756367 -7.6%
Local World F... $307,800 $0.0031 $318 98830898 4.51%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Crave $307,326 $0.0200 $329 15366648 7.41%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
CFun $304,905 $0.0007 $41,586 429429737 -5.17%
Auxilium $304,807 $0.0031 $7,643 98257396 -4.22%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Veros $303,507 $0.0095 $7,178 32068583 10.07%
BLOC.MONEY $303,178 $0.0408 $4,719 7435930 16.86%
I0Coin $299,292 $0.0143 $19 20994857 5.65%
iEthereum $296,914 $0.0165 $509 17982000 3.4%
CryCash $293,137 $0.0638 $6,912 4597936 -0.39%
Parkgene $292,026 $0.0010 $5,144 282760963 -15.81%
NEVERDIE $290,805 $0.0071 $0 41004200 -3.44%
Tokia $289,303 $0.0069 $7,086 42135421 19.69%
Canada eCoin $289,185 $0.0030 $28 97415544 -14.34%
Suretly $288,326 $1.2328 $5,833 233876 -1.02%
More Coin $286,269 $0.1431 $2,852 2000000 3.69%
FundRequest $285,637 $0.0062 $299 46014559 -14.29%
HUZU $282,877 $0.1726 $223 1638988 8.3%
Mao Zedong $280,331 $0.0445 $500 6299005 -2.13%
Amon $280,302 $0.0009 $1,262 314579757 -4.3%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
Coinlancer $279,961 $0.0040 $3,678 70666779 -0.9%
Dinastycoin $278,493 $0.0002 $47 1785677373 29.43%
Phoenixcoin $276,731 $0.0039 $235 70893125 1.47%
Bitcoin Token $275,947 $0.0000 $5,600 9622009901 -7.21%
CrowdWiz $275,935 $0.0357 $47,385 7732300 44.17%
CREA $274,699 $0.0158 $332 17366996 -4.23%
Innova $272,674 $0.0558 $564 4885668 -1.91%
Sharechain $271,466 $0.0001 $1,999 2544023561 98.2%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
bitSilver $266,869 $12.3751 $506 21565 13.15%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
BitWhite $264,621 $0.0073 $60,932 36325371 -3.06%
FlutterCoin $264,247 $0.0006 $13 436450711 -10.26%
Argentum $261,226 $0.0248 $230 10541425 -14.27%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
MicroMoney $258,188 $0.0200 $17,092 12880801 5.3%
Bitcloud $258,099 $0.0097 $305 26572680 -13.19%
HireMatch $257,470 $0.0080 $17 32238260 -10.84%
Kolion $256,277 $0.3658 $2,560 700524 -0.52%
ShowHand $255,698 $0.0000 $235,719 61912434418 -1.66%
Wispr $255,120 $0.0097 $62 26196862 -42.29%
Advanced Tech... $254,244 $0.0101 $1,909 25194445 -3.11%
InPay $253,482 $0.0253 $663 10000000 -67.27%
Aegeus $253,339 $0.0103 $3,369 24622666 -2.11%
OP Coin $251,144 $0.0001 $128 1858984784 -15.17%
IGToken $251,059 $0.0001 $420,249 1797606088 -0.73%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
Rupaya $246,726 $0.0066 $1,446 37461322 0.7%
Live Stars $245,233 $0.0062 $217 39722641 -6.93%
EDRCoin $245,177 $0.0878 $3,526 2791971 -15.1%
Zetacoin $244,465 $0.0014 $30,350 168881151 0.79%
MFIT COIN $243,684 $1.0299 $651 236604 34.62%
Bitmark $243,137 $0.0239 $94 10155003 -5.45%
Olive $243,119 $0.0009 $461,767 277006242 2.75%
Advanced Inte... $240,931 $0.0075 $1 32234319 -9.07%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
Adzcoin $239,110 $0.0053 $174 44827316 -3.77%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Citadel $237,797 $0.0220 $416 10831267 3.23%
Ixcoin $234,903 $0.0112 $440 21035003 -38.15%
Bitradio $234,879 $0.0338 $270 6948652 -2.56%
CatoCoin $234,733 $0.1100 $3,585 2133436 -14.89%
EtherSportz $234,164 $0.0339 $104 6905580 12.77%
KanadeCoin $233,957 $0.0000 $33 5471056500 -4.25%
Moin $232,262 $0.0291 $91 7969747 2.9%
PeepCoin $231,424 $0.0000 $2,534 29258180503 -13.04%
TagCoin $230,180 $0.0358 $47 6433866 -11.08%
UCOM $230,078 $0.1085 $500 2119708 49.44%
Iridium $229,079 $0.0164 $2,194 13928283 -12.39%
DCORP Utility $228,719 $0.0648 $1,001 3530373 -11%
ArbitrageCT $228,029 $0.0025 $1,942 90188229 2.51%
MagicCoin $226,956 $0.0302 $257 7519251 2.92%
Xchange $226,908 $0.0591 $697 3836983 15.92%
Absolute $224,993 $0.0314 $8,788 7165617 -2.27%
Chronos $223,511 $0.0030 $609 73729962 7.63%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
Dystem $221,046 $0.0633 $1,459 3492233 1.65%
GoHelpFund $220,736 $0.0702 $17,725 3145499 294.78%
TrumpCoin $218,742 $0.0331 $25 6604021 -0.94%
Blocklancer $218,525 $0.0018 $4,028 120140384 0.02%
Beetle Coin $218,345 $0.0014 $5,081 161373722 -4.93%
Opal $217,619 $0.0144 $9 15148683 -13.14%
Aditus $217,490 $0.0009 $33,766 234110888 4.65%
LanaCoin $216,203 $0.0002 $88 982017302 -18.88%
XDNA $216,107 $0.1070 $2,473 2018927 -4.11%
Digitalcoin $215,600 $0.0070 $88 30814668 -4.49%
Pigeoncoin $213,566 $0.0002 $1,746 1292460000 -1.98%
dietbitcoin $211,616 $0.0991 $704 2134469 162.98%
SURETY $208,830 $0.0044 $366 47104952 23.99%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Ignition $208,242 $0.2152 $200 967610 0.72%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
PlatinumBAR $207,297 $0.1141 $37 1817221 -5.54%
Cyber Movie C... $203,016 $0.0000 $9,751 17191000000 -13.17%
Newton Coin P... $201,716 $0.0000 $76 93588678344 0.39%
Growers Inter... $199,458 $0.1665 $145 1197967 13.85%
MarteXcoin $198,569 $0.0634 $85 3130235 -15.63%
Startcoin $197,904 $0.0044 $445 45079785 -4.06%
Octoin Coin $197,571 $0.4859 $925,018 406626 -1.87%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
Elysian $194,899 $0.0024 $631,902 81036042 5.59%
Bitsum $194,756 $0.0002 $1,568 1176679528 -2.18%
bitGold $193,828 $1,025.5431 $1,154 189 -3.11%
SagaCoin $193,663 $0.0337 $96 5748719 -0.49%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
SCRIV NETWORK $192,473 $0.0078 $9,027 24744362 0.18%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
BitBar $190,835 $4.8646 $19 39229 -4.1%
Altcoin $189,829 $1.5411 $2,975 123175 -7.41%
Intelligent T... $189,146 $0.0193 $1,674 9799899 -0.24%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
Elementrem $187,401 $0.0072 $148 26190636 -7.8%
Orbis Token $186,350 $0.0097 $54 19166752 4.28%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
DraftCoin $185,523 $0.0229 $2,428 8090030 -2.35%
QYNO $185,470 $0.1725 $50,364 1075172 -3.58%
Abulaba $185,367 $0.0120 $556 15454089 181.19%
BriaCoin $185,196 $0.2491 $8,785 743431 -6.23%
Typerium $184,632 $0.0037 $486,298 49540399 -1.72%
Truckcoin $182,397 $0.0008 $46 220924658 12.96%
Bitcoin Fast $182,009 $0.0108 $812 16785863 -9.95%
Megacoin $179,921 $0.0048 $50 37573475 1.4%
Bitzeny $179,700 $0.0024 $1,193 75614500 -12.76%
MMOCoin $178,780 $0.0041 $117 43715031 -7.1%
UltraCoin $178,518 $0.0037 $43 47776744 2.25%
Musiconomi $178,314 $0.0064 $161 27689568 11.11%
Datarius Credit $178,098 $0.0014 $291,974 127756071 -1.04%
Jetcoin $176,502 $0.0259 $16,917 6822895 -1.84%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
BunnyToken $175,036 $0.0015 $9,418 117787050 -2.07%
Biotron $174,423 $0.0053 $49 32670031 -0.03%
Ethereum Gold $174,367 $0.0145 $1,030 12000000 3.56%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
Wixlar $172,800 $0.0366 $17,589 4724118 -2.52%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
IncaKoin $170,034 $0.0000 $3 17937725045 -18.98%
KZ Cash $169,802 $0.0620 $618 2739888 -8.03%
Helleniccoin $168,277 $0.0025 $22 67940884 -22.56%
InflationCoin $168,211 $0.0000 $71 44790092020 9.56%
PayCoin $166,931 $0.0139 $29 11972001 -12.38%
BrokerNekoNet... $164,939 $0.0001 $0 2994585916 315.1%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Unify $163,461 $0.0092 $1,308 17860831 0.94%
Piggycoin $163,046 $0.0003 $39 491117081 -13.61%
Synergy $162,162 $0.0392 $39 4137962 -1.82%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Sola Token $161,524 $0.0057 $906 28573775 10.89%
Linx $160,451 $0.0051 $404 31437081 -1.39%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Bitcoin Adult $159,320 $0.0069 $402 22940913 -16.46%
Freicoin $158,787 $0.0050 $23 31702407 -10.22%
Unitus $158,742 $0.0025 $48 64091190 -0.19%
Waletoken $158,249 $0.0000 $5,948 14644050000 -9.53%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
SpreadCoin $147,701 $0.0136 $9 10890111 -8.95%
Ethereum Cash $147,453 $0.0105 $43 14100000 -7%
Elcoin $147,075 $0.0131 $29 11208967 -3.67%
Digiwage $146,938 $0.0035 $124 42178312 -8.99%
SGPay $146,806 $0.0734 $3 2000000 -0.77%
BBSCoin $146,444 $0.0000 $942 67143533192 -39.73%
Blakecoin $146,078 $0.0073 $169 20106112 -6.39%
GrandCoin $146,020 $0.0002 $90,937 884125802 162.24%
Joulecoin $145,250 $0.0039 $29 37168527 -8.54%
BTCtalkcoin $143,745 $0.0022 $1 65290635 -11.23%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
CyberMusic $140,431 $0.0000 $6,066 14499579056 -4.31%
SONDER $140,189 $0.0012 $25,010 118500887 6.6%
Bitcoin W Spe... $139,821 $0.0013 $443 104906457 -33.5%
Emphy $139,532 $0.0177 $1,055 7899788 -6.54%
Triangles $138,512 $1.1130 $43 124452 -2.06%
Fastcoin $138,185 $0.0009 $38 156913424 0.14%
TEAM (TokenSt... $137,166 $0.0124 $5,783 11023198 -16.28%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
FirstCoin $136,152 $0.0044 $354 31207528 -1.55%
Bitdeal $135,299 $0.0008 $13 175583793 -2.1%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
InsaneCoin $134,263 $0.0058 $109 23012799 9.83%
Transcodium $133,708 $0.0026 $192,505 50553571 8.93%
AllSafe $132,472 $0.0138 $187 9600574 -61.34%
Billionaire T... $132,217 $0.0405 $88 3268274 -3.35%
WomenCoin $131,279 $0.0000 $29 48459472454 -0.24%
IXTUS Edutain... $129,883 $0.0054 $16,484 23849708 -10.59%
Cream $129,811 $0.0029 $206 45108749 -10.02%
iDealCash $129,632 $0.0001 $40 1175986451 -42.46%
Vivid Coin $129,246 $0.0342 $0 3778655 -39.16%
Dorado $129,049 $0.0004 $16,340 355583782 -8.22%
Bitcoin Scrypt $128,967 $0.0073 $1,077 17615950 -1.36%
PRiVCY $128,905 $0.0083 $482 15602411 34.2%
PiplCoin $128,599 $0.0015 $16 83444258 23.06%
Bitcoin X $127,994 $0.0447 $3,075 2864427 11.56%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
Steneum Coin $127,714 $0.0436 $257 2926779 46.16%
Magi $126,792 $0.0155 $287 8200491 5.63%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
ConnectJob $124,302 $0.0011 $9 112839768 -2.02%
Pure $122,964 $0.0077 $48 16061129 -4.1%
bitEUR $122,786 $1.1400 $5,541 107706 1.73%
Neural Protocol $121,839 $0.0000 $11,689 7098150000 8.06%
Tracto $121,565 $0.0045 $115 26913041 -3.99%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Wild Crypto $120,737 $0.0050 $232 24373456 -1.01%
Tidex Token $120,329 $0.0127 $35 9504998 7.92%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
WITChain $119,623 $0.0001 $76,089 1500000000 10.64%
AceD $118,836 $0.0508 $314 2338444 -7.69%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
CROAT $116,719 $0.0022 $289 52972384 -1.1%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Gapcoin $116,388 $0.0083 $25 14097220 -3.39%
Enigma $116,246 $0.1579 $900 736261 -15.46%
iBTC $115,352 $0.0058 $274 19837400 87.89%
XOVBank $115,199 $0.0022 $13,579 51328012 -8.6%
HOdlcoin $115,184 $0.0005 $5 232524610 10.14%
Bitcoinus $114,883 $0.0025 $74,440 45294348 -15.24%
DACH Coin $114,719 $0.0190 $1,357 6023892 -0.67%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Xios $113,883 $0.0530 $517 2149688 -9.23%
BLAST $113,836 $0.0030 $436 37544105 -8.62%
Pulse $113,785 $0.0080 $2,335 14298972 0%
Kurrent $113,639 $0.0019 $39 61364813 -25.16%
BlockMesh $113,425 $0.0013 $2,503 89598476 2.36%
PKG Token $113,230 $0.0000 $5,617 8969257745 -0.32%
Jesus Coin $113,187 $0.0000 $14 17979550689 -13.81%
Numus $112,800 $0.0410 $856 2750877 -14.84%
IrishCoin $111,900 $0.0031 $27 36370449 40.32%
BigUp $111,718 $0.0001 $31 2137572489 24.35%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Crowdholding $111,611 $0.0008 $982 148691713 20.57%
VIVO $111,157 $0.0364 $458 3057372 0.24%
BitStation $110,633 $0.0000 $462 3670852269 3.81%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
OPCoinX $108,927 $0.0014 $170 77640944 3.81%
Italian Lira $108,861 $0.0000 $18,699 4457406798 22.76%
Tourist Token $108,592 $0.0000 $53,660 4698512426 19.95%
Rimbit $108,557 $0.0005 $56 197581050 -2.27%
Halcyon $108,440 $0.0166 $47 6545467 -5.59%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Mirai $106,974 $0.0351 $1,169 3048797 7.77%
WhaleCoin $106,118 $0.0104 $86,265 10192294 -3.81%
Phonecoin $104,867 $0.0589 $1,129 1780222 -28.23%
Pascal Lite $104,313 $0.0120 $461 8728750 22.13%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
Cashcoin $102,983 $0.0019 $4 53458111 -29.04%
VikkyToken $102,240 $0.0000 $2,738 3727082538 -0.41%
Teloscoin $102,013 $0.0035 $1,752 29526143 1.78%
SmartCoin $101,174 $0.0040 $122 25180541 2.16%
ChessCoin $101,116 $0.0019 $10 54032769 -7.53%
Regalcoin $100,457 $0.0078 $70 12799009 -23.57%
Ccore $100,399 $0.0591 $6 1699999 11.62%
LiteBar $97,522 $0.1000 $178 975140 -0.73%
AdultChain $96,915 $0.0023 $24 42900306 -14.81%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
AdCoin $96,342 $0.0147 $633 6551628 -4.79%
Renos $95,469 $0.0029 $47 33356077 3.89%
Darsek $94,973 $0.0040 $3 23965372 -12.04%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
Lobstex $92,898 $0.0087 $7,808 10620279 -20.39%
VoteCoin $92,342 $0.0022 $528 41939750 -16.24%
Crystal Clear $92,010 $0.0176 $16 5223973 8.06%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Bitcoin Red $91,025 $0.0044 $102 20550001 -3.86%
TOKYO $90,823 $0.0004 $2 206264881 -5.31%
Printex $89,992 $0.0059 $110 15280548 -11.09%
Fantasy Cash $89,566 $0.0191 $127 4689540 6.58%
Aricoin $89,552 $0.0004 $26 232432480 -2.31%
Marscoin $88,720 $0.0031 $36 28279074 -1.77%
Trident Group $88,618 $0.0834 $512 1063024 9.04%
BitcoiNote $88,367 $0.0092 $1,093 9622799 1.01%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
ProCurrency $87,849 $0.0009 $1,405 100172935 5.08%
Version $87,798 $0.0002 $324 531717357 -7.11%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
Dragonglass $86,205 $0.0007 $1,900 120478257 -16.11%
DaxxCoin $86,010 $0.0002 $13 520891780 -2.1%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Dix Asset $85,192 $0.0000 $97 100000000000 3.76%
Litecoin Plus $84,584 $0.0413 $284 2049043 -17.5%
Shadow Token $83,992 $0.0120 $13 7000000 25.54%
Honey $83,238 $0.1826 $1,561 455955 19.87%
Cryptojacks $82,883 $0.0002 $13 406568581 10.51%
PureVidz $82,746 $0.0007 $6 125279775 6.8%
AquariusCoin $82,520 $0.0411 $11 2010158 2.55%
RouletteToken $81,556 $0.0080 $4,802 10218913 -2.1%
Coin(O) $81,232 $0.0008 $18 105418721 5.44%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Spots $80,970 $0.0036 $539 22406021 0.83%
BritCoin $80,772 $0.0038 $3 21268092 -56.78%
Digital Money... $80,103 $0.0009 $13 90907720 11.84%
WavesGo $79,312 $0.0091 $74 8680871 -8.94%
Joincoin $79,231 $0.0247 $27 3206003 -2.1%
Minereum $79,149 $0.0181 $587 4362624 -6.86%
MCAP $79,052 $0.0075 $2,266 10490000 3.33%
PoSToken $78,438 $0.0782 $623 1003618 -26.03%
Senderon $78,247 $0.0018 $50 44425900 -5.07%
Carebit $78,002 $0.0007 $459 109025203 -9.11%
Bank Coin $77,906 $0.0126 $78 6180917 -1.23%
TEKcoin $77,830 $0.0001 $71 1414054562 -18.26%
Help The Home... $77,728 $0.0002 $677 470730625 -2.12%
Qvolta $77,400 $0.0104 $51 7426276 1.17%
ICO OpenLedger $76,436 $0.1640 $0 465952 -23.76%
Authorship $74,524 $0.0007 $1,192 99971428 -11.73%
Mincoin $74,497 $0.0156 $69 4782689 3.47%
Crystal Token $73,944 $0.1310 $1,290 564377 14.37%
DeltaChain $73,934 $0.0000 $3,406 4479488833 6.14%
Atheios $73,800 $0.0082 $942 8965378 -1.53%
Leviar $73,743 $0.0054 $19 13671374 -12.78%
Nitro $73,667 $0.0052 $155 14145734 -5.03%
DeusCoin $73,120 $0.0066 $788 11079837 7.05%
Zenswap Netwo... $73,021 $0.0000 $2,977 6141363440 -1.73%
CannaCoin $72,679 $0.0155 $704 4702242 -18.77%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
Tokugawa $72,483 $0.0709 $3,918 1021644 -5.53%
TokenDesk $71,978 $0.0070 $59,537 10278325 -8.34%
Signatum $71,314 $0.0007 $2 107972766 -11.69%
Nyancoin $71,070 $0.0002 $3 322805606 -40.9%
ParallelCoin $71,021 $0.2257 $5 314719 14.69%
Ultimate Secu... $70,035 $0.0068 $360 10343113 -10.12%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Arion $69,038 $0.0120 $77 5767906 0.69%
RPICoin $69,013 $0.0001 $242 483397837 -35.34%
Obsidian $68,801 $0.0028 $424 25000000 6.8%
SteepCoin $68,409 $0.0004 $147 181505253 7.39%
Acoin $68,120 $0.0558 $514 1220085 14.48%
Dinero $67,659 $0.0091 $1,063 7425048 -3.56%
Eurocoin $67,572 $0.0054 $518 12416554 0.18%
Datacoin $67,523 $0.0020 $12 34077364 0.7%
DROXNE $67,481 $0.0008 $9 81735194 12.96%
Uro $67,462 $0.0559 $527 1207310 -4.62%
Pakcoin $67,455 $0.0010 $6 65526550 -12.32%
Bitether $67,235 $0.0029 $7,481 23491531 29.32%
Quatloo $67,126 $0.0087 $4 7718883 -2.1%
BlazeCoin $66,947 $0.0001 $17 608557394 -2.45%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
PluraCoin $66,407 $0.0003 $137 241302579 22.32%
ELTCOIN $65,896 $0.0007 $810 90000000 -16.61%
SecretCoin $64,937 $0.0154 $2 4228672 -3.39%
Digital Rupees $64,612 $0.0001 $535 510802961 32.3%
Qurito $64,061 $0.0067 $14 9540027 3.32%
Embers $63,297 $0.0013 $2,105 50000000 -24.85%
ACRE $63,185 $0.0166 $937 3813844 17.37%
Shekel $62,487 $0.0005 $191 125019634 -31.62%
Qbic $61,982 $0.0149 $132 4151034 7.72%
Graphcoin $61,765 $0.0104 $257 5941732 -12.52%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
GlobalToken $60,992 $0.0016 $238 38262100 18.38%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Decentralized... $60,501 $0.0000 $3,417 9060009922 -0.92%
Centurion $60,415 $0.0008 $33 77663826 21.26%
Influxcoin $60,328 $0.0361 $44 1673383 -1.35%
EthBet $60,310 $0.0071 $6 8504800 -0.76%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
Fintab $59,181 $0.0213 $180 2779387 -2.4%
EZOOW $59,073 $0.0000 $1,214 11105821305 -14.08%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
Onix $58,933 $0.0006 $616 107072781 8.78%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
GlobalBoost-Y $57,951 $0.0037 $26 15576278 12.16%
Ethereum Dark $57,793 $0.0385 $54 1500000 3.68%
RevolverCoin $57,724 $0.0025 $13 23305590 -0.8%
Arepacoin $57,584 $0.0039 $584 14752799 29.92%
NevaCoin $57,294 $0.0162 $88 3546790 0.52%
Zoomba $57,046 $0.0075 $190 7611728 -6.15%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
KingN Coin $55,948 $27.8486 $535 2009 0%
BoostCoin $55,465 $0.0047 $1 11855487 -2.1%
GoldBlocks $54,901 $0.0035 $140 15563873 -23.48%
Harvest Maste... $54,825 $0.0144 $140 3800839 -6.58%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
SOILcoin $53,777 $0.0094 $510 5702048 -16.9%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
Earth Token $52,312 $0.0003 $11,041 205300250 -0.21%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
PAXEX $52,084 $0.0033 $1,105 15848258 1.05%
C-Bit $52,055 $0.0003 $4 157625875 -2.1%
WARP $51,114 $0.0467 $680 1095224 10.9%
SecureCoin $51,077 $0.0054 $19 9469391 -5.19%
Cryptrust $50,826 $0.0000 $6,236 4474218254 -6.62%
Sparks $50,421 $0.0115 $150 4368818 5.9%
CryptoSoul $49,884 $0.0005 $2,763 100007070 -12.13%
Commercium $49,673 $0.0018 $35 27347725 -65.63%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Peerguess $49,087 $0.0012 $200 40537668 -6.11%
Bitblocks $48,409 $0.0017 $4,890 28382257 12.3%
SONO $48,337 $0.1223 $523 395211 0.29%
Escroco Emerald $47,925 $0.0001 $102 635027635 -38.59%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
SongCoin $47,640 $0.0015 $626 32565300 1.34%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Quebecoin $47,191 $0.0030 $4 15588776 -29.67%
GreenMed $46,958 $0.0033 $406 14219120 -1.48%
MojoCoin $46,663 $0.0038 $7 12276850 -53.45%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
Evil Coin $46,279 $0.0022 $3 21020383 -13.61%
Bolivarcoin $45,866 $0.0037 $75 12332550 -8.71%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
Independent M... $45,701 $0.0085 $748 5368934 -13.12%
Havy $45,185 $0.0000 $7,900 5101365258 -12.51%
Rhenium $45,033 $0.0017 $53 27113389 33.96%
BenjiRolls $45,025 $0.0022 $516 20276099 -3.98%
Thore Cash $44,837 $0.0025 $150,039 17880891 -16.15%
Thunderstake $44,785 $0.0001 $389 406835481 -32.88%
Phantomx $44,646 $0.0015 $548 29849501 -17.03%
BitCoal $44,583 $0.0099 $144 4500000 -12.11%
Allion $44,573 $0.0072 $205 6199359 43.56%
PostCoin $44,543 $0.0028 $35 15868233 -11.95%
Neuro $43,838 $0.0008 $543 57269399 -22.91%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
Bionic $43,355 $0.0001 $3,726 536211084 14.07%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
BERNcash $43,128 $0.0006 $34 71234301 -17.16%
Master Swiscoin $42,937 $0.0010 $155 45143320 17.65%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Creditbit $42,464 $0.0025 $212 16771930 -22.35%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
Impact $42,066 $0.0004 $68 110421746 18.46%
Cheesecoin $42,043 $0.0002 $9 267835955 -1.82%
CoinonatX $41,943 $0.0021 $29 19539588 12.44%
SAKECOIN $41,941 $0.0000 $85 3791120524 -0.34%
Eternity $41,838 $0.0087 $6 4809354 45.98%
FolmCoin $41,171 $0.0044 $157 9423863 31.8%
X-Coin $40,873 $0.0033 $200 12384976 12.93%
GuccioneCoin $40,224 $0.0020 $19 20285537 -0.06%
Dalecoin $40,195 $0.0738 $1,151 544789 -9.52%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
8Bit $40,015 $0.0273 $40 1467841 2.76%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
RonPaulCoin $39,891 $0.0398 $6 1002562 -0.77%
Dollarcoin $39,496 $0.0043 $6 9106714 -2.3%
BitF $39,282 $0.0379 $546 1035293 12.2%
GambleCoin $39,025 $0.0064 $223 6101639 29.98%
AmsterdamCoin $38,492 $0.0008 $7 50201886 -0.05%
HomeBlockCoin $38,347 $0.0077 $439 5000000 -2.39%
Sub Invest $37,969 $0.0000 $1,517 344674796376 18.13%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
TajCoin $37,487 $0.0035 $13 10700479 -3.17%
Nekonium $36,851 $0.0031 $226 12000829 92.18%
Theresa May Coin $36,664 $0.0004 $9 82182800 -0.39%
EcoCoin $36,369 $0.0311 $531 1170895 -38.71%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Eryllium $35,047 $0.0026 $15 13254932 0.01%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Azart $33,720 $0.0122 $1,402 2764121 -3.65%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Elysium $32,835 $0.0025 $547 13228380 96.12%
FuzzBalls $32,456 $0.0067 $619 4829945 7.18%
Joint Ventures $32,219 $0.0015 $2,388 21878085 -2.09%
Garlicoin $31,967 $0.0025 $955 12574285 -22.98%
Gossipcoin $31,571 $0.0004 $1,345 85121280 -9.23%
PrimeStone $31,213 $0.0062 $1,045 5017615 -6.29%
Desire $31,056 $0.0055 $10,908 5597133 -25.3%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
Mainstream Fo... $30,561 $0.0001 $1,340 245000000 2.66%
YoloCash $30,117 $0.0010 $2,993 29499388 -3.81%
Cannation $30,061 $0.0121 $1,616 2476893 -2.66%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
INDINODE $29,073 $0.0001 $512 261582054 -4.95%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Nyerium $28,552 $0.0016 $1,606 18399519 0.26%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Ragnarok $27,458 $0.0051 $660 5415487 19.52%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Plancoin $27,107 $0.0050 $63,291 5472115 -2.09%
Veltor $27,013 $0.0487 $538 554855 -10.07%
Polcoin $26,864 $0.0003 $523 78557745 19.84%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
Kubera Coin $25,191 $0.0002 $1,616 114423294 -19.47%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Archetypal Ne... $24,517 $0.0000 $2,843 4835226167 -22.21%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
SocialCoin $23,469 $0.0053 $526 4424975 -17.06%
KUN $23,215 $11.6075 $15,392 2000 -6.9%
Torcoin $22,593 $0.0715 $601 316179 7.7%
SpeedCash $22,514 $0.0392 $540 574745 -0.49%
PonziCoin $22,161 $0.0257 $594 861099 35.69%
SmartFox $21,907 $0.0190 $584 1150767 -20.07%
Ether Kingdom... $20,992 $0.0491 $12,697 427430 -26.5%
Alpha Coin $20,686 $0.0026 $522 7825450 -0.45%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Peony $18,786 $0.0033 $9,784 5650199 24.66%
Rocketcoin $18,600 $0.0008 $523 24580552 -8.89%
AnarchistsPrime $18,436 $0.0042 $982 4394874 19.67%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
BitQuark $16,494 $0.0015 $630 10642100 5.6%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
BZLCOIN $15,544 $0.0082 $500 1903790 25.57%
Kronecoin $15,010 $0.0017 $502 9066687 28.74%
MiloCoin $14,315 $0.0013 $664 10789954 0%
LiteCoin Ultra $14,274 $0.0138 $638 1031300 -15.2%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
Pioneer Coin $13,788 $0.0047 $514 2960039 -2.9%
Coinonat $13,679 $0.0016 $505 8623200 18.52%
BioBar $13,486 $0.0152 $537 885756 4.21%
Asiadigicoin $12,350 $0.0005 $2,068 24931054 -19.9%
Ourcoin $12,112 $0.0267 $533 453803 -30.28%
PRCoin $11,311 $0.0004 $2,156 25534800 47.22%
LiteBitcoin $11,286 $0.0004 $876 28940333 6.69%
PlayerCoin $11,164 $0.0003 $621 35120000 -19.03%
BitCoin One $11,049 $0.0011 $507 10000000 -11.74%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Argus $10,435 $0.0091 $501 1148324 30.8%
Staker $10,275 $0.0108 $508 948135 -33.64%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Wild Beast Block $9,350 $0.0514 $602 181919 -40.99%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
Coimatic 2.0 $7,766 $0.0006 $853 13532750 -7.73%
Concoin $7,287 $0.0098 $641 744266 -2.78%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
MODEL-X-coin $5,677 $0.1297 $532 43783 -9.61%
RusGas $5,640 $0.0000 $591 3415606856 -26.7%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
CrevaCoin $4,713 $0.0001 $518 36390750 0.71%
Magnum $4,325 $0.0010 $1,315 4417446 0.56%
Coupecoin $3,934 $0.0000 $653 218281462 -3.72%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Simmitri $3,306 $0.0037 $849 897653 -14.29%
Save and Gain $2,786 $0.0009 $679 3064800 29.33%
Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
GeyserCoin $2,463 $0.0526 $853 46864 -1.84%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
SHADE Token $680 $0.0000 $636 50001445 -95.77%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $201 $0.1172 $680 1712 -3.54%
POLY AI $189 $0.0001 $573 2281981 -5.1%
YENTEN $185 $0.0000 $506 8460628 -43.6%
Bolenum $177 $0.0000 $535 10000000 24.05%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
FuturXe $30 $0.0001 $470,399 235421 8.68%